ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SI Historical charts - Silvergate Capital Corp Cl A

Historical charts for Stock SI - Share Silvergate Capital Corp Cl A trades in NYSE

Moving Averages for

  • 5Day Average: 16.96
  • 12Day Average: 15.45
  • 20Day Average: 15.27
  • 50Day Average: 14.39
  • 100Day Average: 14.1
  • 150Day Average: 14.25

SI Indicators & signals

Indicator MACD (12,26,9)

16.08, 15.21, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

47.37, 44.21, 15.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 18.70 18.38 to 19.29 -0.32% 0.9 times
11 Thu Jun 2026 18.76 17.74 to 19.33 4.86% 1.49 times
10 Wed Jun 2026 17.89 15.32 to 17.91 16.78% 2.44 times
09 Tue Jun 2026 15.32 14.00 to 15.52 8.27% 2.11 times
08 Mon Jun 2026 14.15 14.05 to 14.60 -0.91% 0.28 times
05 Fri Jun 2026 14.28 14.19 to 14.57 -1.38% 0.38 times
04 Thu Jun 2026 14.48 13.76 to 14.57 4.7% 0.78 times
03 Wed Jun 2026 13.83 13.55 to 14.05 -1.21% 0.86 times
02 Tue Jun 2026 14.00 13.60 to 14.28 -1.27% 0.68 times
01 Mon Jun 2026 14.18 14.10 to 14.93 -3.54% 0.6 times
29 Fri May 2026 14.70 14.67 to 15.15 -2.84% 0.39 times
28 Thu May 2026 15.13 14.89 to 15.37 1.07% 0.68 times

Technical analysis forecast of SI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SI SI at this time. Stock is rising and might rise more.

It appears as if SI SI gave a large move recently.

Stock of SI (SI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18.6, for a target of 16.9 or 15.46

Tomorrow's movement Prediction of SI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.61

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SI Historical charts - Share Silvergate Capital Corp Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock SI Historical charts - Share Silvergate Capital Corp Cl A

 

Back to top