ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SI Historical charts - Silvergate Capital Corp Cl A

Historical charts for Stock SI - Share Silvergate Capital Corp Cl A trades in NYSE

Moving Averages for

  • 5Day Average: 12.9
  • 12Day Average: 13.62
  • 20Day Average: 13.84
  • 50Day Average: 14.51
  • 100Day Average: 13.71
  • 150Day Average: 12.49

SI Indicators & signals

Indicator MACD (12,26,9)

13.47, 13.88, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

15.15, 15.05, 20.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 13.19 12.30 to 13.39 1.23% 0.83 times
09 Mon Feb 2026 13.03 12.40 to 13.29 2.28% 0.71 times
06 Fri Feb 2026 12.74 12.00 to 13.05 1.35% 2.15 times
05 Thu Feb 2026 12.57 12.48 to 13.34 -3.08% 0.95 times
04 Wed Feb 2026 12.97 12.52 to 13.74 -3.14% 1.02 times
03 Tue Feb 2026 13.39 13.31 to 14.42 -6.04% 1.58 times
02 Mon Feb 2026 14.25 13.55 to 14.42 0.64% 1.04 times
30 Fri Jan 2026 14.16 13.60 to 14.55 -0.77% 0.89 times
29 Thu Jan 2026 14.27 13.75 to 14.36 0% 0.73 times
28 Wed Jan 2026 14.27 13.97 to 14.82 0% 0.69 times
27 Tue Jan 2026 14.27 14.01 to 14.62 0% 0.24 times
26 Mon Jan 2026 14.27 14.16 to 15.25 -4.16% 0.19 times

Technical analysis forecast for SI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SI SI at this time. Stock is falling and might fall more.

It appears as if SI SI gave a large move recently.

Stock of SI (SI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.1 as stoploss in an intra day buy trade for a target of 13.75. However, stock will show a bearish move below 13.1.

Tomorrow's movement Prediction of SI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SI Historical charts - Share Silvergate Capital Corp Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock SI Historical charts - Share Silvergate Capital Corp Cl A

 

Back to top