ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SI Historical charts - Silvergate Capital Corp Cl A

Historical charts for Stock SI - Share Silvergate Capital Corp Cl A trades in NYSE

Moving Averages for

  • 5Day Average: 20.57
  • 12Day Average: 21.37
  • 20Day Average: 21.02
  • 50Day Average: 21.33
  • 100Day Average: 18.28
  • 150Day Average: 16.82

SI Indicators & signals

Indicator MACD (12,26,9)

21.01, 21.13, 0.06
Indicator MACD is in negative zone

Indicator ADX (14)

4, 18.18, 19.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 20.32 19.87 to 20.84 -0.34% 0.95 times
03 Thu Sep 2026 20.39 20.27 to 21.17 -1.21% 0.51 times
02 Wed Sep 2026 20.64 20.54 to 22.00 0.49% 1.11 times
01 Tue Sep 2026 20.54 19.87 to 21.30 -2% 1.1 times
31 Mon Aug 2026 20.96 20.26 to 21.15 -0.95% 0.64 times
28 Fri Aug 2026 21.16 21.05 to 22.00 -0.52% 0.62 times
27 Thu Aug 2026 21.27 21.17 to 22.39 -5.17% 1.21 times
26 Wed Aug 2026 22.43 21.46 to 22.85 0.49% 1.46 times
25 Tue Aug 2026 22.32 21.40 to 22.32 0.45% 1.16 times
24 Mon Aug 2026 22.22 21.72 to 22.71 0.73% 0.9 times
21 Fri Aug 2026 22.06 21.88 to 22.78 -0.18% 1.28 times
20 Thu Aug 2026 22.10 21.60 to 22.88 -4.99% 1.16 times

Technical analysis forecast for SI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SI SI at this time. Stock is falling and might fall more.

It appears as if SI SI gave a large move recently.

Stock of SI (SI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.1 as stoploss in an intra day buy trade for a target of 21.13. However, stock will show a bearish move below 20.1.

Tomorrow's movement Prediction of SI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SI Historical charts - Share Silvergate Capital Corp Cl A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SI Historical charts - Share Silvergate Capital Corp Cl A

 

Back to top