ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SI Historical charts - Silvergate Capital Corp Cl A

Historical charts for Stock SI - Share Silvergate Capital Corp Cl A trades in NYSE

Moving Averages for

  • 5Day Average: 14.91
  • 12Day Average: 14.07
  • 20Day Average: 13.79
  • 50Day Average: 13.76
  • 100Day Average: 13.94
  • 150Day Average: 13.82

SI Indicators & signals

Indicator MACD (12,26,9)

14.29, 13.94, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

20, 20.45, 13.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 14.32 14.23 to 15.34 -4.66% 0.54 times
19 Thu Mar 2026 15.02 15.02 to 15.42 -0.66% 0.44 times
17 Tue Mar 2026 15.12 14.90 to 15.58 -1.05% 1.29 times
16 Mon Mar 2026 15.28 14.79 to 15.58 3.1% 0.98 times
13 Fri Mar 2026 14.82 14.14 to 15.76 1.37% 1.59 times
12 Thu Mar 2026 14.62 13.73 to 14.78 4.35% 1.06 times
11 Wed Mar 2026 14.01 12.73 to 14.92 7.36% 2.06 times
10 Tue Mar 2026 13.05 13.00 to 13.62 -2.54% 0.59 times
09 Mon Mar 2026 13.39 12.74 to 13.47 2.92% 0.61 times
06 Fri Mar 2026 13.01 12.67 to 13.39 -0.15% 0.74 times
05 Thu Mar 2026 13.03 12.86 to 13.69 -0.61% 0.64 times
04 Wed Mar 2026 13.11 13.00 to 13.44 0.38% 0.25 times

Technical analysis forecast of SI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SI SI at this time. Stock is rising and might rise more.

It appears as if SI SI gave a large move recently.

Stock of SI (SI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SI is bullish for shortterm, and stock might move up till 14.8 or till 15.7. Use a stoploss of 14.04 and if this stock hits its stoploss, then it can fall down till 13.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SI Historical charts - Share Silvergate Capital Corp Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock SI Historical charts - Share Silvergate Capital Corp Cl A

 

Back to top