ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SI Historical charts - Silvergate Capital Corp Cl A

Historical charts for Stock SI - Share Silvergate Capital Corp Cl A trades in NYSE

Moving Averages for

  • 5Day Average: 19.01
  • 12Day Average: 18.14
  • 20Day Average: 18.35
  • 50Day Average: 20.26
  • 100Day Average: 19.29
  • 150Day Average: 17.51

SI Indicators & signals

Indicator MACD (12,26,9)

18.59, 18.95, -0.64
Indicator MACD is in negative zone

Indicator ADX (14)

12.82, 19.47, 15.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 19.60 18.74 to 20.03 3.1% 1.15 times
02 Fri Oct 2026 19.01 18.55 to 19.49 1.39% 1.12 times
01 Thu Oct 2026 18.75 18.46 to 19.60 -0.79% 1.65 times
30 Wed Sep 2026 18.90 18.44 to 19.50 0.59% 1.48 times
29 Tue Sep 2026 18.79 17.78 to 18.99 4.68% 1.26 times
28 Mon Sep 2026 17.95 16.56 to 18.32 5.65% 1.2 times
25 Fri Sep 2026 16.99 16.81 to 17.43 -0.12% 0.6 times
24 Thu Sep 2026 17.01 16.82 to 17.40 -2.07% 0.62 times
23 Wed Sep 2026 17.37 17.00 to 18.05 -1.36% 0.76 times
22 Tue Sep 2026 17.61 17.26 to 18.17 0.51% 0.84 times
21 Mon Sep 2026 17.52 17.09 to 18.69 -3.52% 0.48 times
18 Fri Sep 2026 18.16 17.63 to 18.66 2.02% 4.82 times

Technical analysis forecast of SI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SI SI at this time. Stock is rising and might rise more.

It appears as if SI SI gave a large move recently.

Stock of SI (SI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Tomorrow's movement Prediction of SI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SI Historical charts - Share Silvergate Capital Corp Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock SI Historical charts - Share Silvergate Capital Corp Cl A

 

Back to top