ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SI Historical charts - Silvergate Capital Corp Cl A

Historical charts for Stock SI - Share Silvergate Capital Corp Cl A trades in NYSE

Moving Averages for

  • 5Day Average: 20.07
  • 12Day Average: 20.95
  • 20Day Average: 21.37
  • 50Day Average: 20.64
  • 100Day Average: 17.39
  • 150Day Average: 16.19

SI Indicators & signals

Indicator MACD (12,26,9)

20.77, 20.88, 0.15
Indicator MACD is in negative zone

Indicator ADX (14)

3.33, 21.09, 19.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 21.13 19.97 to 21.62 6.07% 0.92 times
17 Mon Aug 2026 19.92 19.50 to 20.70 -3.91% 0.6 times
14 Fri Aug 2026 20.73 18.88 to 21.02 7.8% 1.8 times
13 Thu Aug 2026 19.23 19.16 to 19.98 -0.57% 0.63 times
12 Wed Aug 2026 19.34 18.65 to 19.63 -1.48% 0.74 times
11 Tue Aug 2026 19.63 19.48 to 21.32 -5.4% 1.11 times
10 Mon Aug 2026 20.75 19.76 to 21.28 0.78% 1.07 times
07 Fri Aug 2026 20.59 18.77 to 22.88 -8.2% 2.07 times
06 Thu Aug 2026 22.43 22.05 to 23.16 -0.75% 0.29 times
05 Wed Aug 2026 22.60 22.27 to 23.00 -0.4% 0.4 times
04 Tue Aug 2026 22.69 22.13 to 23.07 1.39% 1.29 times
03 Mon Aug 2026 22.38 22.35 to 23.30 -1.58% 0.47 times

Technical analysis forecast of SI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SI SI at this time. Stock is rising and might rise more.

It appears as if SI SI gave a large move recently.

Stock of SI (SI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SI is bullish for shortterm, and stock might move up till 22.4 or till 24.2. Use a stoploss of 20.94 and if this stock hits its stoploss, then it can fall down till 19.48

Tomorrow's movement Prediction of SI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SI Historical charts - Share Silvergate Capital Corp Cl A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SI Historical charts - Share Silvergate Capital Corp Cl A

 

Back to top