ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SilvergateCapital

Strong intraday Stock price targets for SilvergateCapital are 21.02 and 22.75

Intraday Target 119.75
Intraday Target 220.55
Intraday Target 321.48
Intraday Target 422.28
Intraday Target 523.21

Daily price and volume Silvergate Capital

Date Closing Open Range Volume
Tue 07 July 2026 21.35 (-0.19%) 21.31 20.68 - 22.41 0.4659 times
Mon 06 July 2026 21.39 (0.56%) 21.26 20.33 - 21.81 0.6539 times
Thu 02 July 2026 21.27 (3.15%) 20.53 19.99 - 22.18 0.913 times
Wed 01 July 2026 20.62 (1.68%) 20.39 20.39 - 22.25 0.5163 times
Tue 30 June 2026 20.28 (-3.84%) 20.77 19.88 - 20.88 0.4929 times
Mon 29 June 2026 21.09 (-7.46%) 21.20 20.64 - 22.16 0.5617 times
Fri 26 June 2026 22.79 (5.46%) 21.52 20.91 - 22.92 3.5166 times
Thu 25 June 2026 21.61 (9.31%) 19.70 19.43 - 21.72 0.8946 times
Wed 24 June 2026 19.77 (2.49%) 19.30 19.11 - 20.73 1.228 times
Tue 23 June 2026 19.29 (8.55%) 17.67 17.64 - 19.99 0.7571 times
Mon 22 June 2026 17.77 (-4.2%) 18.35 17.72 - 18.51 0.1742 times

 Daily chart SilvergateCapital

Weekly price and charts SilvergateCapital

Strong weekly Stock price targets for SilvergateCapital SI are 20.84 and 22.92

Weekly Target 119.28
Weekly Target 220.32
Weekly Target 321.363333333333
Weekly Target 422.4
Weekly Target 523.44

Weekly price and volumes for Silvergate Capital

Date Closing Open Range Volume
Tue 07 July 2026 21.35 (0.38%) 21.26 20.33 - 22.41 0.4568 times
Thu 02 July 2026 21.27 (-6.67%) 21.20 19.88 - 22.25 1.0134 times
Fri 26 June 2026 22.79 (22.86%) 18.35 17.64 - 22.92 2.6807 times
Thu 18 June 2026 18.55 (-0.8%) 18.80 17.66 - 19.79 0.9395 times
Fri 12 June 2026 18.70 (30.95%) 14.29 14.00 - 19.33 1.1683 times
Fri 05 June 2026 14.28 (-2.86%) 14.79 13.55 - 14.93 0.5341 times
Fri 29 May 2026 14.70 (0.68%) 14.49 14.26 - 15.37 0.5811 times
Fri 22 May 2026 14.60 (-6.59%) 15.40 14.26 - 15.52 0.8194 times
Fri 15 May 2026 15.63 (18.41%) 13.19 13.05 - 16.04 1.2559 times
Fri 08 May 2026 13.20 (-2.29%) 13.31 12.28 - 13.61 0.5508 times
Fri 01 May 2026 13.51 (4.16%) 12.79 12.06 - 14.08 0.5704 times

 weekly chart SilvergateCapital

Monthly price and charts SilvergateCapital

Strong monthly Stock price targets for SilvergateCapital SI are 20.67 and 23.09

Monthly Target 118.83
Monthly Target 220.09
Monthly Target 321.25
Monthly Target 422.51
Monthly Target 523.67

Monthly price and volumes Silvergate Capital

Date Closing Open Range Volume
Tue 07 July 2026 21.35 (5.28%) 20.39 19.99 - 22.41 0.3781 times
Tue 30 June 2026 20.28 (37.96%) 14.79 13.55 - 22.92 2.0918 times
Fri 29 May 2026 14.70 (14.93%) 12.60 12.28 - 16.04 1.2154 times
Thu 30 April 2026 12.79 (-11.98%) 14.43 12.06 - 15.42 1.0557 times
Tue 31 March 2026 14.53 (7.15%) 13.25 12.67 - 15.76 1.2802 times
Fri 27 February 2026 13.56 (-4.24%) 14.10 12.00 - 14.42 0.8434 times
Fri 30 January 2026 14.16 (-0.98%) 14.48 13.10 - 15.43 0.5538 times
Wed 31 December 2025 14.30 (-7.38%) 15.21 13.86 - 17.23 0.7327 times
Fri 28 November 2025 15.44 (31.74%) 11.20 10.92 - 16.14 1.0137 times
Fri 31 October 2025 11.72 (-6.61%) 12.59 11.51 - 13.70 0.835 times
Tue 30 September 2025 12.55 (-15.32%) 15.35 12.02 - 16.36 2.3168 times

 monthly chart SilvergateCapital

Yearly price and charts SilvergateCapital

Strong yearly Stock price targets for SilvergateCapital SI are 16.68 and 27.6

Yearly Target 17.84
Yearly Target 214.59
Yearly Target 318.756666666667
Yearly Target 425.51
Yearly Target 529.68

Yearly price and volumes Silvergate Capital

Date Closing Open Range Volume
Tue 07 July 2026 21.35 (49.3%) 14.48 12.00 - 22.92 0.0363 times
Wed 31 December 2025 14.30 (1044%) 15.60 10.92 - 17.94 0.0428 times
Wed 10 May 2023 1.25 (-92.82%) 17.55 1.10 - 24.71 4.3581 times
Fri 30 December 2022 17.40 (-88.26%) 150.88 15.35 - 162.65 1.3932 times
Fri 31 December 2021 148.20 (99.43%) 76.00 56.00 - 239.26 0.9622 times
Thu 31 December 2020 74.31 (367.06%) 16.05 7.60 - 78.05 0.1887 times
Tue 31 December 2019 15.91 (0%) 12.75 12.25 - 16.95 0.0188 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of SilvergateCapital

Tomorrow's movement Prediction of Silvergate Capital SI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silvergate Capital SI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silvergate Capital SI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilvergateCapital (SI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilvergateCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilvergateCapital in short term and the buy signal is strong.

SilvergateCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SilvergateCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilvergateCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.42 and SilvergateCapital SI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SilvergateCapital SI stock. Volume based technical analysis of SilvergateCapital SI stock is negative.

SilvergateCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silvergate Capital SI

DMA (daily moving average) of Silvergate Capital SI

DMA period DMA value
5 day DMA 20.98
12 day DMA 20.48
20 day DMA 19.27
35 day DMA 17.31
50 day DMA 16.09
100 day DMA 15.04
150 day DMA 14.88
200 day DMA 14.4

EMA (exponential moving average) of Silvergate Capital SI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1421.0420.87
12 day EMA20.3820.219.98
20 day EMA19.3719.1618.93
35 day EMA17.9617.7617.55
50 day EMA16.4116.2116

SMA (simple moving average) of Silvergate Capital SI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9820.9321.21
12 day SMA20.4820.219.97
20 day SMA19.2718.9118.57
35 day SMA17.3117.1516.92
50 day SMA16.0915.9215.77
100 day SMA15.0414.9614.88
150 day SMA14.8814.8414.8
200 day SMA14.414.3714.34

Videos related to: SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top