SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SI
- SI Experts view
- Tomorrow's Movement SI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvergateCapital
Strong intraday Stock price targets for SilvergateCapital are 14.49 and 15.1
| Intraday Target 1 | 14.35 |
| Intraday Target 2 | 14.63 |
| Intraday Target 3 | 14.963333333333 |
| Intraday Target 4 | 15.24 |
| Intraday Target 5 | 15.57 |
Daily price and volume Silvergate Capital
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 14.90 (-0.67%) | 14.96 | 14.69 - 15.30 | 0.7113 times | Fri 17 April 2026 | 15.00 (6.23%) | 14.25 | 14.25 - 15.23 | 1.033 times | Thu 16 April 2026 | 14.12 (-6.92%) | 15.13 | 14.04 - 15.30 | 1.1176 times | Wed 15 April 2026 | 15.17 (1.07%) | 15.00 | 14.81 - 15.42 | 2.2199 times | Tue 14 April 2026 | 15.01 (1.35%) | 14.66 | 14.66 - 15.06 | 0.4617 times | Mon 13 April 2026 | 14.81 (-1%) | 15.00 | 14.70 - 15.09 | 0.5449 times | Fri 10 April 2026 | 14.96 (0.94%) | 14.83 | 14.78 - 14.96 | 0.2815 times | Thu 09 April 2026 | 14.82 (1.51%) | 14.54 | 14.39 - 14.94 | 0.8472 times | Wed 08 April 2026 | 14.60 (0.69%) | 14.65 | 14.49 - 15.00 | 1.3339 times | Tue 07 April 2026 | 14.50 (0.07%) | 14.27 | 14.04 - 14.88 | 1.449 times | Mon 06 April 2026 | 14.49 (-0.75%) | 14.43 | 14.36 - 15.00 | 2.6109 times |
Weekly price and charts SilvergateCapital
Strong weekly Stock price targets for SilvergateCapital SI are 14.49 and 15.1
| Weekly Target 1 | 14.35 |
| Weekly Target 2 | 14.63 |
| Weekly Target 3 | 14.963333333333 |
| Weekly Target 4 | 15.24 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Silvergate Capital
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 14.90 (-0.67%) | 14.96 | 14.69 - 15.30 | 0.1547 times | Fri 17 April 2026 | 15.00 (0.27%) | 15.00 | 14.04 - 15.42 | 1.1693 times | Fri 10 April 2026 | 14.96 (2.47%) | 14.43 | 14.04 - 15.00 | 1.4183 times | Thu 02 April 2026 | 14.60 (5.34%) | 14.07 | 13.68 - 15.10 | 0.8442 times | Fri 27 March 2026 | 13.86 (-3.21%) | 14.41 | 13.76 - 15.22 | 1.4283 times | Fri 20 March 2026 | 14.32 (-3.37%) | 14.79 | 14.23 - 15.58 | 1.09 times | Fri 13 March 2026 | 14.82 (13.91%) | 13.01 | 12.73 - 15.76 | 1.9885 times | Fri 06 March 2026 | 13.01 (-4.06%) | 13.25 | 12.67 - 13.69 | 0.8035 times | Fri 27 February 2026 | 13.56 (2.19%) | 13.22 | 12.71 - 13.76 | 0.7562 times | Fri 20 February 2026 | 13.27 (1.61%) | 13.02 | 12.20 - 13.72 | 0.3471 times | Fri 13 February 2026 | 13.06 (0%) | 13.88 | 12.86 - 13.90 | 0.1194 times |
Monthly price and charts SilvergateCapital
Strong monthly Stock price targets for SilvergateCapital SI are 14.47 and 15.85
| Monthly Target 1 | 13.41 |
| Monthly Target 2 | 14.15 |
| Monthly Target 3 | 14.786666666667 |
| Monthly Target 4 | 15.53 |
| Monthly Target 5 | 16.17 |
Monthly price and volumes Silvergate Capital
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 14.90 (2.55%) | 14.43 | 14.04 - 15.42 | 0.5916 times | Tue 31 March 2026 | 14.53 (7.15%) | 13.25 | 12.67 - 15.76 | 1.0418 times | Fri 27 February 2026 | 13.56 (-4.24%) | 14.10 | 12.00 - 14.42 | 0.7083 times | Fri 30 January 2026 | 14.16 (-0.98%) | 14.48 | 13.10 - 15.43 | 0.4507 times | Wed 31 December 2025 | 14.30 (-7.38%) | 15.21 | 13.86 - 17.23 | 0.6044 times | Fri 28 November 2025 | 15.44 (31.74%) | 11.20 | 10.92 - 16.14 | 0.8249 times | Fri 31 October 2025 | 11.72 (-6.61%) | 12.59 | 11.51 - 13.70 | 0.6988 times | Tue 30 September 2025 | 12.55 (-15.32%) | 15.35 | 12.02 - 16.36 | 1.8854 times | Fri 29 August 2025 | 14.82 (-1.53%) | 14.12 | 11.75 - 16.25 | 2.0989 times | Thu 31 July 2025 | 15.05 (1104%) | 15.60 | 14.70 - 17.94 | 1.0951 times | Wed 10 May 2023 | 1.25 (-7.41%) | 1.34 | 1.10 - 1.68 | 11.6987 times |
Yearly price and charts SilvergateCapital
Strong yearly Stock price targets for SilvergateCapital SI are 13.45 and 17.21
| Yearly Target 1 | 10.46 |
| Yearly Target 2 | 12.68 |
| Yearly Target 3 | 14.22 |
| Yearly Target 4 | 16.44 |
| Yearly Target 5 | 17.98 |
Yearly price and volumes Silvergate Capital
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 14.90 (4.2%) | 14.48 | 12.00 - 15.76 | 0.0165 times | Wed 31 December 2025 | 14.30 (1044%) | 15.60 | 10.92 - 17.94 | 0.0426 times | Wed 10 May 2023 | 1.25 (-92.82%) | 17.55 | 1.10 - 24.71 | 4.3646 times | Fri 30 December 2022 | 17.40 (-88.26%) | 150.88 | 15.35 - 162.65 | 1.413 times | Fri 31 December 2021 | 148.20 (99.43%) | 76.00 | 56.00 - 239.26 | 0.9592 times | Thu 31 December 2020 | 74.31 (367.06%) | 16.05 | 7.60 - 78.05 | 0.1856 times | Tue 31 December 2019 | 15.91 (0%) | 12.75 | 12.25 - 16.95 | 0.0185 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SilvergateCapital
Tomorrow's movement Prediction of Silvergate Capital SI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silvergate Capital SI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silvergate Capital SI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilvergateCapital (SI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SilvergateCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SilvergateCapital in short term but the sell signal is initial and weak.
SilvergateCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SilvergateCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilvergateCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.78 and SilvergateCapital SI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilvergateCapital SI stock. Volume based technical analysis of SilvergateCapital SI stock is negative.
SilvergateCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvergate Capital SI
DMA (daily moving average) of Silvergate Capital SI
| DMA period | DMA value |
| 5 day DMA | 14.84 |
| 12 day DMA | 14.75 |
| 20 day DMA | 14.6 |
| 35 day DMA | 14.31 |
| 50 day DMA | 13.97 |
| 100 day DMA | 14.31 |
| 150 day DMA | 13.84 |
| 200 day DMA | 12.69 |
EMA (exponential moving average) of Silvergate Capital SI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.82 | 14.78 | 14.67 |
| 12 day EMA | 14.74 | 14.71 | 14.66 |
| 20 day EMA | 14.61 | 14.58 | 14.54 |
| 35 day EMA | 14.31 | 14.27 | 14.23 |
| 50 day EMA | 14.02 | 13.98 | 13.94 |
SMA (simple moving average) of Silvergate Capital SI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.84 | 14.82 | 14.81 |
| 12 day SMA | 14.75 | 14.73 | 14.69 |
| 20 day SMA | 14.6 | 14.57 | 14.58 |
| 35 day SMA | 14.31 | 14.27 | 14.23 |
| 50 day SMA | 13.97 | 13.92 | 13.88 |
| 100 day SMA | 14.31 | 14.31 | 14.29 |
| 150 day SMA | 13.84 | 13.84 | 13.84 |
| 200 day SMA | 12.69 | 12.62 | 12.56 |


