ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SilvergateCapital

Strong intraday Stock price targets for SilvergateCapital are 18.05 and 19.08

Intraday Target 117.29
Intraday Target 217.77
Intraday Target 318.32
Intraday Target 418.8
Intraday Target 519.35

Daily price and volume Silvergate Capital

Date Closing Open Range Volume
Mon 19 October 2026 18.25 (0.88%) 17.99 17.84 - 18.87 0.7938 times
Fri 16 October 2026 18.09 (-1.52%) 18.52 18.05 - 18.59 0.7222 times
Thu 15 October 2026 18.37 (2.8%) 18.20 18.20 - 19.00 0.9497 times
Wed 14 October 2026 17.87 (-1.11%) 18.10 17.87 - 18.61 1.2194 times
Tue 13 October 2026 18.07 (-0.88%) 18.25 17.96 - 18.95 0.8102 times
Mon 12 October 2026 18.23 (0.55%) 18.30 17.97 - 18.40 0.8102 times
Fri 09 October 2026 18.13 (1.34%) 17.75 17.75 - 18.64 1.0658 times
Thu 08 October 2026 17.89 (-4.38%) 18.70 17.80 - 19.02 1.183 times
Wed 07 October 2026 18.71 (-2.25%) 19.27 18.50 - 19.33 0.9579 times
Tue 06 October 2026 19.14 (-2.35%) 19.56 19.03 - 19.91 1.4879 times
Mon 05 October 2026 19.60 (3.1%) 18.81 18.74 - 20.03 1.7353 times

 Daily chart SilvergateCapital

Weekly price and charts SilvergateCapital

Strong weekly Stock price targets for SilvergateCapital SI are 18.05 and 19.08

Weekly Target 117.29
Weekly Target 217.77
Weekly Target 318.32
Weekly Target 418.8
Weekly Target 519.35

Weekly price and volumes for Silvergate Capital

Date Closing Open Range Volume
Mon 19 October 2026 18.25 (0.88%) 17.99 17.84 - 18.87 0.1305 times
Fri 16 October 2026 18.09 (-0.22%) 18.30 17.87 - 19.00 0.7416 times
Fri 09 October 2026 18.13 (-4.63%) 18.81 17.75 - 20.03 1.0569 times
Fri 02 October 2026 19.01 (11.89%) 16.95 16.56 - 19.60 1.6692 times
Fri 25 September 2026 16.99 (-6.44%) 18.42 16.81 - 18.69 0.8174 times
Fri 18 September 2026 18.16 (-2%) 18.59 17.37 - 19.23 2.0157 times
Fri 11 September 2026 18.53 (-8.81%) 20.22 18.37 - 20.45 0.7798 times
Fri 04 September 2026 20.32 (-3.97%) 20.98 19.87 - 22.00 0.6915 times
Fri 28 August 2026 21.16 (-4.08%) 22.19 21.05 - 22.85 0.8603 times
Fri 21 August 2026 22.06 (6.42%) 20.70 19.50 - 23.32 1.2371 times
Fri 14 August 2026 20.73 (0.68%) 20.38 18.65 - 21.32 1.4322 times

 weekly chart SilvergateCapital

Monthly price and charts SilvergateCapital

Strong monthly Stock price targets for SilvergateCapital SI are 16.86 and 19.14

Monthly Target 116.4
Monthly Target 217.32
Monthly Target 318.676666666667
Monthly Target 419.6
Monthly Target 520.96

Monthly price and volumes Silvergate Capital

Date Closing Open Range Volume
Mon 19 October 2026 18.25 (-3.44%) 18.90 17.75 - 20.03 0.714 times
Wed 30 September 2026 18.90 (-9.83%) 21.18 16.56 - 22.00 1.4132 times
Mon 31 August 2026 20.96 (-7.83%) 22.81 18.65 - 23.32 1.3197 times
Fri 31 July 2026 22.74 (12.13%) 20.39 19.51 - 24.60 1.1133 times
Tue 30 June 2026 20.28 (37.96%) 14.79 13.55 - 22.92 1.6162 times
Fri 29 May 2026 14.70 (14.93%) 12.60 12.28 - 16.04 0.9391 times
Thu 30 April 2026 12.79 (-11.98%) 14.43 12.06 - 15.42 0.8157 times
Tue 31 March 2026 14.53 (7.15%) 13.25 12.67 - 15.76 0.9892 times
Fri 27 February 2026 13.56 (-4.24%) 14.10 12.00 - 14.42 0.6517 times
Fri 30 January 2026 14.16 (-0.98%) 14.48 13.10 - 15.43 0.4279 times
Wed 31 December 2025 14.30 (-7.38%) 15.21 13.86 - 17.23 0.5661 times

 monthly chart SilvergateCapital

Yearly price and charts SilvergateCapital

Strong yearly Stock price targets for SilvergateCapital SI are 15.13 and 27.73

Yearly Target 15.68
Yearly Target 211.97
Yearly Target 318.283333333333
Yearly Target 424.57
Yearly Target 530.88

Yearly price and volumes Silvergate Capital

Date Closing Open Range Volume
Mon 19 October 2026 18.25 (27.62%) 14.48 12.00 - 24.60 0.063 times
Wed 31 December 2025 14.30 (1044%) 15.60 10.92 - 17.94 0.0427 times
Wed 10 May 2023 1.25 (-92.82%) 17.55 1.10 - 24.71 4.3413 times
Fri 30 December 2022 17.40 (-88.26%) 150.88 15.35 - 162.65 1.3878 times
Fri 31 December 2021 148.20 (99.43%) 76.00 56.00 - 239.26 0.9585 times
Thu 31 December 2020 74.31 (367.06%) 16.05 7.60 - 78.05 0.188 times
Tue 31 December 2019 15.91 (0%) 12.75 12.25 - 16.95 0.0188 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of SilvergateCapital

Tomorrow's movement Prediction of Silvergate Capital SI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silvergate Capital SI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silvergate Capital SI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilvergateCapital (SI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilvergateCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SilvergateCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilvergateCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilvergateCapital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilvergateCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.31 and SilvergateCapital SI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilvergateCapital SI stock. Volume based technical analysis of SilvergateCapital SI stock is negative.

SilvergateCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silvergate Capital SI

DMA (daily moving average) of Silvergate Capital SI

DMA period DMA value
5 day DMA 18.13
12 day DMA 18.45
20 day DMA 18.24
35 day DMA 18.64
50 day DMA 19.4
100 day DMA 19.56
150 day DMA 17.78
200 day DMA 16.77

EMA (exponential moving average) of Silvergate Capital SI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.218.1718.21
12 day EMA18.2818.2818.32
20 day EMA18.4218.4418.48
35 day EMA18.9819.0219.07
50 day EMA19.519.5519.61

SMA (simple moving average) of Silvergate Capital SI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1318.1318.13
12 day SMA18.4518.4918.56
20 day SMA18.2418.218.2
35 day SMA18.6418.7318.82
50 day SMA19.419.4519.54
100 day SMA19.5619.5319.5
150 day SMA17.7817.7517.73
200 day SMA16.7716.7516.74

Videos related to: SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top