ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SilvergateCapital

Strong intraday Stock price targets for SilvergateCapital are 14.49 and 15.1

Intraday Target 114.35
Intraday Target 214.63
Intraday Target 314.963333333333
Intraday Target 415.24
Intraday Target 515.57

Daily price and volume Silvergate Capital

Date Closing Open Range Volume
Mon 20 April 2026 14.90 (-0.67%) 14.96 14.69 - 15.30 0.7113 times
Fri 17 April 2026 15.00 (6.23%) 14.25 14.25 - 15.23 1.033 times
Thu 16 April 2026 14.12 (-6.92%) 15.13 14.04 - 15.30 1.1176 times
Wed 15 April 2026 15.17 (1.07%) 15.00 14.81 - 15.42 2.2199 times
Tue 14 April 2026 15.01 (1.35%) 14.66 14.66 - 15.06 0.4617 times
Mon 13 April 2026 14.81 (-1%) 15.00 14.70 - 15.09 0.5449 times
Fri 10 April 2026 14.96 (0.94%) 14.83 14.78 - 14.96 0.2815 times
Thu 09 April 2026 14.82 (1.51%) 14.54 14.39 - 14.94 0.8472 times
Wed 08 April 2026 14.60 (0.69%) 14.65 14.49 - 15.00 1.3339 times
Tue 07 April 2026 14.50 (0.07%) 14.27 14.04 - 14.88 1.449 times
Mon 06 April 2026 14.49 (-0.75%) 14.43 14.36 - 15.00 2.6109 times

 Daily chart SilvergateCapital

Weekly price and charts SilvergateCapital

Strong weekly Stock price targets for SilvergateCapital SI are 14.49 and 15.1

Weekly Target 114.35
Weekly Target 214.63
Weekly Target 314.963333333333
Weekly Target 415.24
Weekly Target 515.57

Weekly price and volumes for Silvergate Capital

Date Closing Open Range Volume
Mon 20 April 2026 14.90 (-0.67%) 14.96 14.69 - 15.30 0.1547 times
Fri 17 April 2026 15.00 (0.27%) 15.00 14.04 - 15.42 1.1693 times
Fri 10 April 2026 14.96 (2.47%) 14.43 14.04 - 15.00 1.4183 times
Thu 02 April 2026 14.60 (5.34%) 14.07 13.68 - 15.10 0.8442 times
Fri 27 March 2026 13.86 (-3.21%) 14.41 13.76 - 15.22 1.4283 times
Fri 20 March 2026 14.32 (-3.37%) 14.79 14.23 - 15.58 1.09 times
Fri 13 March 2026 14.82 (13.91%) 13.01 12.73 - 15.76 1.9885 times
Fri 06 March 2026 13.01 (-4.06%) 13.25 12.67 - 13.69 0.8035 times
Fri 27 February 2026 13.56 (2.19%) 13.22 12.71 - 13.76 0.7562 times
Fri 20 February 2026 13.27 (1.61%) 13.02 12.20 - 13.72 0.3471 times
Fri 13 February 2026 13.06 (0%) 13.88 12.86 - 13.90 0.1194 times

 weekly chart SilvergateCapital

Monthly price and charts SilvergateCapital

Strong monthly Stock price targets for SilvergateCapital SI are 14.47 and 15.85

Monthly Target 113.41
Monthly Target 214.15
Monthly Target 314.786666666667
Monthly Target 415.53
Monthly Target 516.17

Monthly price and volumes Silvergate Capital

Date Closing Open Range Volume
Mon 20 April 2026 14.90 (2.55%) 14.43 14.04 - 15.42 0.5916 times
Tue 31 March 2026 14.53 (7.15%) 13.25 12.67 - 15.76 1.0418 times
Fri 27 February 2026 13.56 (-4.24%) 14.10 12.00 - 14.42 0.7083 times
Fri 30 January 2026 14.16 (-0.98%) 14.48 13.10 - 15.43 0.4507 times
Wed 31 December 2025 14.30 (-7.38%) 15.21 13.86 - 17.23 0.6044 times
Fri 28 November 2025 15.44 (31.74%) 11.20 10.92 - 16.14 0.8249 times
Fri 31 October 2025 11.72 (-6.61%) 12.59 11.51 - 13.70 0.6988 times
Tue 30 September 2025 12.55 (-15.32%) 15.35 12.02 - 16.36 1.8854 times
Fri 29 August 2025 14.82 (-1.53%) 14.12 11.75 - 16.25 2.0989 times
Thu 31 July 2025 15.05 (1104%) 15.60 14.70 - 17.94 1.0951 times
Wed 10 May 2023 1.25 (-7.41%) 1.34 1.10 - 1.68 11.6987 times

 monthly chart SilvergateCapital

Yearly price and charts SilvergateCapital

Strong yearly Stock price targets for SilvergateCapital SI are 13.45 and 17.21

Yearly Target 110.46
Yearly Target 212.68
Yearly Target 314.22
Yearly Target 416.44
Yearly Target 517.98

Yearly price and volumes Silvergate Capital

Date Closing Open Range Volume
Mon 20 April 2026 14.90 (4.2%) 14.48 12.00 - 15.76 0.0165 times
Wed 31 December 2025 14.30 (1044%) 15.60 10.92 - 17.94 0.0426 times
Wed 10 May 2023 1.25 (-92.82%) 17.55 1.10 - 24.71 4.3646 times
Fri 30 December 2022 17.40 (-88.26%) 150.88 15.35 - 162.65 1.413 times
Fri 31 December 2021 148.20 (99.43%) 76.00 56.00 - 239.26 0.9592 times
Thu 31 December 2020 74.31 (367.06%) 16.05 7.60 - 78.05 0.1856 times
Tue 31 December 2019 15.91 (0%) 12.75 12.25 - 16.95 0.0185 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of SilvergateCapital

Tomorrow's movement Prediction of Silvergate Capital SI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silvergate Capital SI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silvergate Capital SI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilvergateCapital (SI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SilvergateCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SilvergateCapital in short term but the sell signal is initial and weak.

SilvergateCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SilvergateCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilvergateCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.78 and SilvergateCapital SI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilvergateCapital SI stock. Volume based technical analysis of SilvergateCapital SI stock is negative.

SilvergateCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silvergate Capital SI

DMA (daily moving average) of Silvergate Capital SI

DMA period DMA value
5 day DMA 14.84
12 day DMA 14.75
20 day DMA 14.6
35 day DMA 14.31
50 day DMA 13.97
100 day DMA 14.31
150 day DMA 13.84
200 day DMA 12.69

EMA (exponential moving average) of Silvergate Capital SI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8214.7814.67
12 day EMA14.7414.7114.66
20 day EMA14.6114.5814.54
35 day EMA14.3114.2714.23
50 day EMA14.0213.9813.94

SMA (simple moving average) of Silvergate Capital SI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8414.8214.81
12 day SMA14.7514.7314.69
20 day SMA14.614.5714.58
35 day SMA14.3114.2714.23
50 day SMA13.9713.9213.88
100 day SMA14.3114.3114.29
150 day SMA13.8413.8413.84
200 day SMA12.6912.6212.56

Videos related to: SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top