SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SI
- SI Experts view
- Tomorrow's Movement SI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvergateCapital
Strong intraday Stock price targets for SilvergateCapital are 18.05 and 19.08
| Intraday Target 1 | 17.29 |
| Intraday Target 2 | 17.77 |
| Intraday Target 3 | 18.32 |
| Intraday Target 4 | 18.8 |
| Intraday Target 5 | 19.35 |
Daily price and volume Silvergate Capital
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 18.25 (0.88%) | 17.99 | 17.84 - 18.87 | 0.7938 times | Fri 16 October 2026 | 18.09 (-1.52%) | 18.52 | 18.05 - 18.59 | 0.7222 times | Thu 15 October 2026 | 18.37 (2.8%) | 18.20 | 18.20 - 19.00 | 0.9497 times | Wed 14 October 2026 | 17.87 (-1.11%) | 18.10 | 17.87 - 18.61 | 1.2194 times | Tue 13 October 2026 | 18.07 (-0.88%) | 18.25 | 17.96 - 18.95 | 0.8102 times | Mon 12 October 2026 | 18.23 (0.55%) | 18.30 | 17.97 - 18.40 | 0.8102 times | Fri 09 October 2026 | 18.13 (1.34%) | 17.75 | 17.75 - 18.64 | 1.0658 times | Thu 08 October 2026 | 17.89 (-4.38%) | 18.70 | 17.80 - 19.02 | 1.183 times | Wed 07 October 2026 | 18.71 (-2.25%) | 19.27 | 18.50 - 19.33 | 0.9579 times | Tue 06 October 2026 | 19.14 (-2.35%) | 19.56 | 19.03 - 19.91 | 1.4879 times | Mon 05 October 2026 | 19.60 (3.1%) | 18.81 | 18.74 - 20.03 | 1.7353 times |
Weekly price and charts SilvergateCapital
Strong weekly Stock price targets for SilvergateCapital SI are 18.05 and 19.08
| Weekly Target 1 | 17.29 |
| Weekly Target 2 | 17.77 |
| Weekly Target 3 | 18.32 |
| Weekly Target 4 | 18.8 |
| Weekly Target 5 | 19.35 |
Weekly price and volumes for Silvergate Capital
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 18.25 (0.88%) | 17.99 | 17.84 - 18.87 | 0.1305 times | Fri 16 October 2026 | 18.09 (-0.22%) | 18.30 | 17.87 - 19.00 | 0.7416 times | Fri 09 October 2026 | 18.13 (-4.63%) | 18.81 | 17.75 - 20.03 | 1.0569 times | Fri 02 October 2026 | 19.01 (11.89%) | 16.95 | 16.56 - 19.60 | 1.6692 times | Fri 25 September 2026 | 16.99 (-6.44%) | 18.42 | 16.81 - 18.69 | 0.8174 times | Fri 18 September 2026 | 18.16 (-2%) | 18.59 | 17.37 - 19.23 | 2.0157 times | Fri 11 September 2026 | 18.53 (-8.81%) | 20.22 | 18.37 - 20.45 | 0.7798 times | Fri 04 September 2026 | 20.32 (-3.97%) | 20.98 | 19.87 - 22.00 | 0.6915 times | Fri 28 August 2026 | 21.16 (-4.08%) | 22.19 | 21.05 - 22.85 | 0.8603 times | Fri 21 August 2026 | 22.06 (6.42%) | 20.70 | 19.50 - 23.32 | 1.2371 times | Fri 14 August 2026 | 20.73 (0.68%) | 20.38 | 18.65 - 21.32 | 1.4322 times |
Monthly price and charts SilvergateCapital
Strong monthly Stock price targets for SilvergateCapital SI are 16.86 and 19.14
| Monthly Target 1 | 16.4 |
| Monthly Target 2 | 17.32 |
| Monthly Target 3 | 18.676666666667 |
| Monthly Target 4 | 19.6 |
| Monthly Target 5 | 20.96 |
Monthly price and volumes Silvergate Capital
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 18.25 (-3.44%) | 18.90 | 17.75 - 20.03 | 0.714 times | Wed 30 September 2026 | 18.90 (-9.83%) | 21.18 | 16.56 - 22.00 | 1.4132 times | Mon 31 August 2026 | 20.96 (-7.83%) | 22.81 | 18.65 - 23.32 | 1.3197 times | Fri 31 July 2026 | 22.74 (12.13%) | 20.39 | 19.51 - 24.60 | 1.1133 times | Tue 30 June 2026 | 20.28 (37.96%) | 14.79 | 13.55 - 22.92 | 1.6162 times | Fri 29 May 2026 | 14.70 (14.93%) | 12.60 | 12.28 - 16.04 | 0.9391 times | Thu 30 April 2026 | 12.79 (-11.98%) | 14.43 | 12.06 - 15.42 | 0.8157 times | Tue 31 March 2026 | 14.53 (7.15%) | 13.25 | 12.67 - 15.76 | 0.9892 times | Fri 27 February 2026 | 13.56 (-4.24%) | 14.10 | 12.00 - 14.42 | 0.6517 times | Fri 30 January 2026 | 14.16 (-0.98%) | 14.48 | 13.10 - 15.43 | 0.4279 times | Wed 31 December 2025 | 14.30 (-7.38%) | 15.21 | 13.86 - 17.23 | 0.5661 times |
Yearly price and charts SilvergateCapital
Strong yearly Stock price targets for SilvergateCapital SI are 15.13 and 27.73
| Yearly Target 1 | 5.68 |
| Yearly Target 2 | 11.97 |
| Yearly Target 3 | 18.283333333333 |
| Yearly Target 4 | 24.57 |
| Yearly Target 5 | 30.88 |
Yearly price and volumes Silvergate Capital
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 18.25 (27.62%) | 14.48 | 12.00 - 24.60 | 0.063 times | Wed 31 December 2025 | 14.30 (1044%) | 15.60 | 10.92 - 17.94 | 0.0427 times | Wed 10 May 2023 | 1.25 (-92.82%) | 17.55 | 1.10 - 24.71 | 4.3413 times | Fri 30 December 2022 | 17.40 (-88.26%) | 150.88 | 15.35 - 162.65 | 1.3878 times | Fri 31 December 2021 | 148.20 (99.43%) | 76.00 | 56.00 - 239.26 | 0.9585 times | Thu 31 December 2020 | 74.31 (367.06%) | 16.05 | 7.60 - 78.05 | 0.188 times | Tue 31 December 2019 | 15.91 (0%) | 12.75 | 12.25 - 16.95 | 0.0188 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SilvergateCapital
Tomorrow's movement Prediction of Silvergate Capital SI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silvergate Capital SI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silvergate Capital SI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilvergateCapital (SI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilvergateCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SilvergateCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilvergateCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilvergateCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilvergateCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.31 and SilvergateCapital SI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilvergateCapital SI stock. Volume based technical analysis of SilvergateCapital SI stock is negative.
SilvergateCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvergate Capital SI
DMA (daily moving average) of Silvergate Capital SI
| DMA period | DMA value |
| 5 day DMA | 18.13 |
| 12 day DMA | 18.45 |
| 20 day DMA | 18.24 |
| 35 day DMA | 18.64 |
| 50 day DMA | 19.4 |
| 100 day DMA | 19.56 |
| 150 day DMA | 17.78 |
| 200 day DMA | 16.77 |
EMA (exponential moving average) of Silvergate Capital SI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.2 | 18.17 | 18.21 |
| 12 day EMA | 18.28 | 18.28 | 18.32 |
| 20 day EMA | 18.42 | 18.44 | 18.48 |
| 35 day EMA | 18.98 | 19.02 | 19.07 |
| 50 day EMA | 19.5 | 19.55 | 19.61 |
SMA (simple moving average) of Silvergate Capital SI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.13 | 18.13 | 18.13 |
| 12 day SMA | 18.45 | 18.49 | 18.56 |
| 20 day SMA | 18.24 | 18.2 | 18.2 |
| 35 day SMA | 18.64 | 18.73 | 18.82 |
| 50 day SMA | 19.4 | 19.45 | 19.54 |
| 100 day SMA | 19.56 | 19.53 | 19.5 |
| 150 day SMA | 17.78 | 17.75 | 17.73 |
| 200 day SMA | 16.77 | 16.75 | 16.74 |


