ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SilvergateCapital

Strong intraday Stock price targets for SilvergateCapital are 14.24 and 15.04

Intraday Target 113.58
Intraday Target 214.1
Intraday Target 314.383333333333
Intraday Target 414.9
Intraday Target 515.18

Daily price and volume Silvergate Capital

Date Closing Open Range Volume
Tue 06 January 2026 14.61 (1.67%) 14.22 13.87 - 14.67 0.8685 times
Mon 05 January 2026 14.37 (0%) 14.30 14.30 - 14.57 0.3261 times
Fri 02 January 2026 14.37 (0.49%) 14.48 14.06 - 15.37 0.958 times
Wed 31 December 2025 14.30 (-6.41%) 15.50 14.19 - 15.50 0.7618 times
Mon 29 December 2025 15.28 (0%) 15.30 14.78 - 15.37 0.4213 times
Mon 29 December 2025 15.28 (0.2%) 15.30 14.78 - 15.37 0.4213 times
Fri 26 December 2025 15.25 (-0.26%) 15.26 14.89 - 16.03 1.965 times
Wed 24 December 2025 15.29 (0.99%) 15.20 15.19 - 15.55 2.9951 times
Tue 23 December 2025 15.14 (-2.26%) 15.32 15.11 - 15.69 0.5702 times
Mon 22 December 2025 15.49 (1.11%) 15.27 15.01 - 15.87 0.7127 times
Fri 19 December 2025 15.32 (2.07%) 15.04 14.79 - 15.64 2.8797 times

 Daily chart SilvergateCapital

Weekly price and charts SilvergateCapital

Strong weekly Stock price targets for SilvergateCapital SI are 14.24 and 15.04

Weekly Target 113.58
Weekly Target 214.1
Weekly Target 314.383333333333
Weekly Target 414.9
Weekly Target 515.18

Weekly price and volumes for Silvergate Capital

Date Closing Open Range Volume
Tue 06 January 2026 14.61 (1.67%) 14.30 13.87 - 14.67 0.1647 times
Fri 02 January 2026 14.37 (-5.96%) 15.30 14.06 - 15.50 0.2952 times
Mon 29 December 2025 15.28 (0.2%) 15.30 14.78 - 15.37 0.0581 times
Fri 26 December 2025 15.25 (-0.46%) 15.27 14.89 - 16.03 0.8607 times
Fri 19 December 2025 15.32 (6.61%) 14.47 13.99 - 17.23 1.5236 times
Fri 12 December 2025 14.37 (-5.46%) 15.27 14.08 - 15.33 0.9006 times
Fri 05 December 2025 15.20 (-1.55%) 15.21 13.86 - 15.75 0.837 times
Fri 28 November 2025 15.44 (5.11%) 14.85 14.26 - 16.14 0.9197 times
Fri 21 November 2025 14.69 (-0.07%) 14.71 13.53 - 15.05 1.2515 times
Fri 14 November 2025 14.70 (33.03%) 11.00 10.92 - 15.50 3.1889 times
Fri 07 November 2025 11.05 (-5.72%) 11.20 11.00 - 11.60 0.5681 times

 weekly chart SilvergateCapital

Monthly price and charts SilvergateCapital

Strong monthly Stock price targets for SilvergateCapital SI are 14.24 and 15.74

Monthly Target 113.12
Monthly Target 213.86
Monthly Target 314.616666666667
Monthly Target 415.36
Monthly Target 516.12

Monthly price and volumes Silvergate Capital

Date Closing Open Range Volume
Tue 06 January 2026 14.61 (2.17%) 14.48 13.87 - 15.37 0.0009 times
Wed 31 December 2025 14.30 (-7.38%) 15.21 13.86 - 17.23 0.0128 times
Fri 28 November 2025 15.44 (31.74%) 11.20 10.92 - 16.14 0.0174 times
Fri 31 October 2025 11.72 (-6.61%) 12.59 11.51 - 13.70 0.0147 times
Tue 30 September 2025 12.55 (-15.32%) 15.35 12.02 - 16.36 0.0398 times
Fri 29 August 2025 14.82 (-1.53%) 14.12 11.75 - 16.25 0.0443 times
Thu 31 July 2025 15.05 (1104%) 15.60 14.70 - 17.94 0.0231 times
Wed 10 May 2023 1.25 (-7.41%) 1.34 1.10 - 1.68 0.2468 times
Fri 28 April 2023 1.35 (-16.67%) 1.59 1.23 - 1.90 0.8532 times
Fri 31 March 2023 1.62 (-88.35%) 14.27 1.10 - 14.32 8.747 times
Tue 28 February 2023 13.91 (-2.32%) 14.32 13.68 - 24.71 3.1566 times

 monthly chart SilvergateCapital

Yearly price and charts SilvergateCapital

Strong yearly Stock price targets for SilvergateCapital SI are 14.24 and 15.74

Yearly Target 113.12
Yearly Target 213.86
Yearly Target 314.616666666667
Yearly Target 415.36
Yearly Target 516.12

Yearly price and volumes Silvergate Capital

Date Closing Open Range Volume
Tue 06 January 2026 14.61 (2.17%) 14.48 13.87 - 15.37 0.0002 times
Wed 31 December 2025 14.30 (1044%) 15.60 10.92 - 17.94 0.0427 times
Wed 10 May 2023 1.25 (-92.82%) 17.55 1.10 - 24.71 4.3748 times
Fri 30 December 2022 17.40 (-88.26%) 150.88 15.35 - 162.65 1.4163 times
Fri 31 December 2021 148.20 (99.43%) 76.00 56.00 - 239.26 0.9614 times
Thu 31 December 2020 74.31 (367.06%) 16.05 7.60 - 78.05 0.186 times
Tue 31 December 2019 15.91 (0%) 12.75 12.25 - 16.95 0.0186 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of SilvergateCapital

Tomorrow's movement Prediction of Silvergate Capital SI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silvergate Capital SI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silvergate Capital SI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilvergateCapital (SI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilvergateCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SilvergateCapital in short term but the sell signal is initial and weak.

SilvergateCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SilvergateCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilvergateCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.03 and SilvergateCapital SI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilvergateCapital SI stock. Volume based technical analysis of SilvergateCapital SI stock is negative.

SilvergateCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silvergate Capital SI

DMA (daily moving average) of Silvergate Capital SI

DMA period DMA value
5 day DMA 14.59
12 day DMA 14.98
20 day DMA 14.98
35 day DMA 14.95
50 day DMA 14.07
100 day DMA 13.85
150 day DMA 10.53
200 day DMA 11.21

EMA (exponential moving average) of Silvergate Capital SI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6214.6314.76
12 day EMA14.8214.8614.95
20 day EMA14.8314.8514.9
35 day EMA14.4314.4214.42
50 day EMA1413.9813.96

SMA (simple moving average) of Silvergate Capital SI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.7214.9
12 day SMA14.9815.0315.2
20 day SMA14.9815.0115.05
35 day SMA14.9514.9514.97
50 day SMA14.0714.0314
100 day SMA13.8513.8413.83
150 day SMA10.5310.4410.36
200 day SMA11.2111.2311.25

Videos related to: SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top