ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SilvergateCapital

Strong intraday Stock price targets for SilvergateCapital are 12.44 and 13.48

Intraday Target 112.23
Intraday Target 212.65
Intraday Target 313.273333333333
Intraday Target 413.69
Intraday Target 514.31

Daily price and volume Silvergate Capital

Date Closing Open Range Volume
Fri 13 February 2026 13.06 (-4.81%) 13.88 12.86 - 13.90 0.4531 times
Thu 12 February 2026 13.72 (12%) 12.74 12.11 - 14.05 1.7586 times
Wed 11 February 2026 12.25 (-7.13%) 13.20 12.24 - 13.20 0.9828 times
Tue 10 February 2026 13.19 (1.23%) 12.30 12.30 - 13.39 0.6831 times
Mon 09 February 2026 13.03 (2.28%) 12.76 12.40 - 13.29 0.5824 times
Fri 06 February 2026 12.74 (1.35%) 12.60 12.00 - 13.05 1.7666 times
Thu 05 February 2026 12.57 (-3.08%) 13.00 12.48 - 13.34 0.7792 times
Wed 04 February 2026 12.97 (-3.14%) 13.59 12.52 - 13.74 0.8375 times
Tue 03 February 2026 13.39 (-6.04%) 14.18 13.31 - 14.42 1.3021 times
Mon 02 February 2026 14.25 (0.64%) 14.10 13.55 - 14.42 0.8547 times
Fri 30 January 2026 14.16 (-0.77%) 14.25 13.60 - 14.55 0.7323 times

 Daily chart SilvergateCapital

Weekly price and charts SilvergateCapital

Strong weekly Stock price targets for SilvergateCapital SI are 12.59 and 14.53

Weekly Target 111.13
Weekly Target 212.1
Weekly Target 313.073333333333
Weekly Target 414.04
Weekly Target 515.01

Weekly price and volumes for Silvergate Capital

Date Closing Open Range Volume
Fri 13 February 2026 13.06 (2.51%) 12.76 12.11 - 14.05 1.6636 times
Fri 06 February 2026 12.74 (-10.03%) 14.10 12.00 - 14.42 2.0665 times
Fri 30 January 2026 14.16 (-4.9%) 14.79 13.60 - 15.25 0.8382 times
Fri 23 January 2026 14.89 (6.66%) 13.60 13.60 - 15.43 0.8395 times
Fri 16 January 2026 13.96 (-2.99%) 14.37 13.10 - 14.77 0.7887 times
Fri 09 January 2026 14.39 (0.14%) 14.30 13.87 - 15.39 0.8664 times
Fri 02 January 2026 14.37 (-5.96%) 15.30 14.06 - 15.50 0.3167 times
Mon 29 December 2025 15.28 (0.2%) 15.30 14.78 - 15.37 0.0623 times
Fri 26 December 2025 15.25 (-0.46%) 15.27 14.89 - 16.03 0.9234 times
Fri 19 December 2025 15.32 (6.61%) 14.47 13.99 - 17.23 1.6346 times
Fri 12 December 2025 14.37 (-5.46%) 15.27 14.08 - 15.33 0.9663 times

 weekly chart SilvergateCapital

Monthly price and charts SilvergateCapital

Strong monthly Stock price targets for SilvergateCapital SI are 11.32 and 13.74

Monthly Target 110.74
Monthly Target 211.9
Monthly Target 313.16
Monthly Target 414.32
Monthly Target 515.58

Monthly price and volumes Silvergate Capital

Date Closing Open Range Volume
Fri 13 February 2026 13.06 (-7.77%) 14.10 12.00 - 14.42 0.0803 times
Fri 30 January 2026 14.16 (-0.98%) 14.48 13.10 - 15.43 0.0748 times
Wed 31 December 2025 14.30 (-7.38%) 15.21 13.86 - 17.23 0.1003 times
Fri 28 November 2025 15.44 (31.74%) 11.20 10.92 - 16.14 0.1368 times
Fri 31 October 2025 11.72 (-6.61%) 12.59 11.51 - 13.70 0.1159 times
Tue 30 September 2025 12.55 (-15.32%) 15.35 12.02 - 16.36 0.3128 times
Fri 29 August 2025 14.82 (-1.53%) 14.12 11.75 - 16.25 0.3482 times
Thu 31 July 2025 15.05 (1104%) 15.60 14.70 - 17.94 0.1817 times
Wed 10 May 2023 1.25 (-7.41%) 1.34 1.10 - 1.68 1.9406 times
Fri 28 April 2023 1.35 (-16.67%) 1.59 1.23 - 1.90 6.7088 times
Fri 31 March 2023 1.62 (-88.35%) 14.27 1.10 - 14.32 68.777 times

 monthly chart SilvergateCapital

Yearly price and charts SilvergateCapital

Strong yearly Stock price targets for SilvergateCapital SI are 10.82 and 14.25

Yearly Target 110.07
Yearly Target 211.56
Yearly Target 313.496666666667
Yearly Target 414.99
Yearly Target 516.93

Yearly price and volumes Silvergate Capital

Date Closing Open Range Volume
Fri 13 February 2026 13.06 (-8.67%) 14.48 12.00 - 15.43 0.0055 times
Wed 31 December 2025 14.30 (1044%) 15.60 10.92 - 17.94 0.0426 times
Wed 10 May 2023 1.25 (-92.82%) 17.55 1.10 - 24.71 4.3715 times
Fri 30 December 2022 17.40 (-88.26%) 150.88 15.35 - 162.65 1.4152 times
Fri 31 December 2021 148.20 (99.43%) 76.00 56.00 - 239.26 0.9607 times
Thu 31 December 2020 74.31 (367.06%) 16.05 7.60 - 78.05 0.1859 times
Tue 31 December 2019 15.91 (0%) 12.75 12.25 - 16.95 0.0185 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of SilvergateCapital

Tomorrow's movement Prediction of Silvergate Capital SI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silvergate Capital SI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilvergateCapital (SI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilvergateCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilvergateCapital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilvergateCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilvergateCapital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilvergateCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.15 and SilvergateCapital SI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilvergateCapital SI stock. Volume based technical analysis of SilvergateCapital SI stock is negative.

SilvergateCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silvergate Capital SI

DMA (daily moving average) of Silvergate Capital SI

DMA period DMA value
5 day DMA 13.05
12 day DMA 13.3
20 day DMA 13.74
35 day DMA 14.08
50 day DMA 14.38
100 day DMA 13.66
150 day DMA 12.72
200 day DMA 11.08

EMA (exponential moving average) of Silvergate Capital SI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1113.1312.83
12 day EMA13.3113.3513.28
20 day EMA13.5813.6313.62
35 day EMA13.9714.0214.04
50 day EMA14.3214.3714.4

SMA (simple moving average) of Silvergate Capital SI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0512.9912.76
12 day SMA13.313.413.45
20 day SMA13.7413.7813.77
35 day SMA14.0814.1414.19
50 day SMA14.3814.4314.44
100 day SMA13.6613.6713.68
150 day SMA12.7212.6512.57
200 day SMA11.0811.0911.11

Videos related to: SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top