SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SI
- SI Experts view
- Tomorrow's Movement SI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvergateCapital
Strong intraday Stock price targets for SilvergateCapital are 14.88 and 15.28
| Intraday Target 1 | 14.8 |
| Intraday Target 2 | 14.96 |
| Intraday Target 3 | 15.2 |
| Intraday Target 4 | 15.36 |
| Intraday Target 5 | 15.6 |
Daily price and volume Silvergate Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.12 (-0.72%) | 15.33 | 15.04 - 15.44 | 0.3571 times | Wed 03 December 2025 | 15.23 (0.07%) | 15.50 | 14.99 - 15.75 | 0.7239 times | Tue 02 December 2025 | 15.22 (5.11%) | 14.63 | 13.86 - 15.32 | 1.3138 times | Mon 01 December 2025 | 14.48 (-6.22%) | 15.21 | 14.34 - 15.65 | 1.2478 times | Fri 28 November 2025 | 15.44 (-3.98%) | 15.94 | 15.32 - 15.94 | 0.359 times | Wed 26 November 2025 | 16.08 (6.84%) | 14.97 | 14.94 - 16.14 | 2.3501 times | Tue 25 November 2025 | 15.05 (0.53%) | 14.26 | 14.26 - 15.20 | 1.0479 times | Mon 24 November 2025 | 14.97 (1.91%) | 14.85 | 14.55 - 15.03 | 0.7297 times | Fri 21 November 2025 | 14.69 (6.14%) | 13.73 | 13.68 - 14.88 | 0.7297 times | Thu 20 November 2025 | 13.84 (-2.12%) | 14.32 | 13.53 - 14.99 | 1.1411 times | Wed 19 November 2025 | 14.14 (-4.78%) | 14.93 | 14.01 - 15.03 | 1.0402 times |
Weekly price and charts SilvergateCapital
Strong weekly Stock price targets for SilvergateCapital SI are 13.55 and 15.44
| Weekly Target 1 | 13.02 |
| Weekly Target 2 | 14.07 |
| Weekly Target 3 | 14.91 |
| Weekly Target 4 | 15.96 |
| Weekly Target 5 | 16.8 |
Weekly price and volumes for Silvergate Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.12 (-2.07%) | 15.21 | 13.86 - 15.75 | 0.6968 times | Fri 28 November 2025 | 15.44 (5.11%) | 14.85 | 14.26 - 16.14 | 0.8583 times | Fri 21 November 2025 | 14.69 (-0.07%) | 14.71 | 13.53 - 15.05 | 1.1679 times | Fri 14 November 2025 | 14.70 (33.03%) | 11.00 | 10.92 - 15.50 | 2.9759 times | Fri 07 November 2025 | 11.05 (-5.72%) | 11.20 | 11.00 - 11.60 | 0.5301 times | Fri 31 October 2025 | 11.72 (0%) | 11.87 | 11.72 - 12.08 | 0.1296 times | Fri 31 October 2025 | 11.72 (-4.72%) | 12.32 | 11.63 - 12.59 | 0.9612 times | Fri 24 October 2025 | 12.30 (-1.6%) | 12.57 | 12.20 - 13.03 | 0.7967 times | Fri 17 October 2025 | 12.50 (0.89%) | 12.50 | 11.90 - 12.86 | 0.9407 times | Fri 10 October 2025 | 12.39 (1.64%) | 12.33 | 12.20 - 13.70 | 0.9427 times | Fri 03 October 2025 | 12.19 (0.74%) | 12.18 | 11.51 - 12.85 | 1.4411 times |
Monthly price and charts SilvergateCapital
Strong monthly Stock price targets for SilvergateCapital SI are 13.55 and 15.44
| Monthly Target 1 | 13.02 |
| Monthly Target 2 | 14.07 |
| Monthly Target 3 | 14.91 |
| Monthly Target 4 | 15.96 |
| Monthly Target 5 | 16.8 |
Monthly price and volumes Silvergate Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.12 (-2.07%) | 15.21 | 13.86 - 15.75 | 0.0017 times | Fri 28 November 2025 | 15.44 (31.74%) | 11.20 | 10.92 - 16.14 | 0.0132 times | Fri 31 October 2025 | 11.72 (-6.61%) | 12.59 | 11.51 - 13.70 | 0.0112 times | Tue 30 September 2025 | 12.55 (-15.32%) | 15.35 | 12.02 - 16.36 | 0.0303 times | Fri 29 August 2025 | 14.82 (-1.53%) | 14.12 | 11.75 - 16.25 | 0.0337 times | Thu 31 July 2025 | 15.05 (1104%) | 15.60 | 14.70 - 17.94 | 0.0176 times | Wed 10 May 2023 | 1.25 (-7.41%) | 1.34 | 1.10 - 1.68 | 0.1878 times | Fri 28 April 2023 | 1.35 (-16.67%) | 1.59 | 1.23 - 1.90 | 0.6491 times | Fri 31 March 2023 | 1.62 (-88.35%) | 14.27 | 1.10 - 14.32 | 6.6542 times | Tue 28 February 2023 | 13.91 (-2.32%) | 14.32 | 13.68 - 24.71 | 2.4013 times | Tue 31 January 2023 | 14.24 (-18.16%) | 17.55 | 10.81 - 22.08 | 1.9641 times |
Yearly price and charts SilvergateCapital
Strong yearly Stock price targets for SilvergateCapital SI are 9.51 and 16.53
| Yearly Target 1 | 7.64 |
| Yearly Target 2 | 11.38 |
| Yearly Target 3 | 14.66 |
| Yearly Target 4 | 18.4 |
| Yearly Target 5 | 21.68 |
Yearly price and volumes Silvergate Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.12 (1109.6%) | 15.60 | 10.92 - 17.94 | 0.0341 times | Wed 10 May 2023 | 1.25 (-92.82%) | 17.55 | 1.10 - 24.71 | 3.7515 times | Fri 30 December 2022 | 17.40 (-88.26%) | 150.88 | 15.35 - 162.65 | 1.2145 times | Fri 31 December 2021 | 148.20 (99.43%) | 76.00 | 56.00 - 239.26 | 0.8245 times | Thu 31 December 2020 | 74.31 (367.06%) | 16.05 | 7.60 - 78.05 | 0.1595 times | Tue 31 December 2019 | 15.91 (0%) | 12.75 | 12.25 - 16.95 | 0.0159 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SilvergateCapital
Tomorrow's movement Prediction of Silvergate Capital SI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silvergate Capital SI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilvergateCapital (SI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SilvergateCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SilvergateCapital in short term and the buy signal is strong.
SilvergateCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilvergateCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilvergateCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.1 and SilvergateCapital SI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilvergateCapital SI stock. Volume based technical analysis of SilvergateCapital SI stock is negative.
SilvergateCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvergate Capital SI
DMA (daily moving average) of Silvergate Capital SI
| DMA period | DMA value |
| 5 day DMA | 15.1 |
| 12 day DMA | 14.93 |
| 20 day DMA | 14.13 |
| 35 day DMA | 13.26 |
| 50 day DMA | 13.03 |
| 100 day DMA | 12.17 |
| 150 day DMA | 9.98 |
| 200 day DMA | 11.58 |
EMA (exponential moving average) of Silvergate Capital SI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.12 | 15.12 | 15.07 |
| 12 day EMA | 14.79 | 14.73 | 14.64 |
| 20 day EMA | 14.32 | 14.24 | 14.14 |
| 35 day EMA | 13.86 | 13.79 | 13.7 |
| 50 day EMA | 13.3 | 13.23 | 13.15 |
SMA (simple moving average) of Silvergate Capital SI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.1 | 15.29 | 15.25 |
| 12 day SMA | 14.93 | 14.87 | 14.83 |
| 20 day SMA | 14.13 | 13.94 | 13.74 |
| 35 day SMA | 13.26 | 13.17 | 13.09 |
| 50 day SMA | 13.03 | 12.98 | 12.95 |
| 100 day SMA | 12.17 | 12.03 | 11.89 |
| 150 day SMA | 9.98 | 9.98 | 9.98 |
| 200 day SMA | 11.58 | 11.62 | 11.68 |


