Munafa Stock Market Course + Intraday & FNO calls 
SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SI
- SI Experts view
- Tomorrow's Movement SI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvergateCapital
Strong intraday Stock price targets for SilvergateCapital are 15.48 and 16.19
| Intraday Target 1 | 14.96 |
| Intraday Target 2 | 15.29 |
| Intraday Target 3 | 15.666666666667 |
| Intraday Target 4 | 16 |
| Intraday Target 5 | 16.38 |
Daily price and volume Silvergate Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.63 (0.26%) | 15.45 | 15.33 - 16.04 | 3.0568 times | Thu 14 May 2026 | 15.59 (15.23%) | 14.50 | 14.13 - 15.84 | 2.4562 times | Wed 13 May 2026 | 13.53 (1.2%) | 13.26 | 13.23 - 13.66 | 0.4505 times | Tue 12 May 2026 | 13.37 (1.13%) | 13.22 | 13.05 - 13.38 | 0.3759 times | Mon 11 May 2026 | 13.22 (0.15%) | 13.19 | 13.19 - 13.77 | 0.612 times | Fri 08 May 2026 | 13.20 (3.37%) | 12.90 | 12.28 - 13.32 | 0.7363 times | Thu 07 May 2026 | 12.77 (-0.93%) | 13.04 | 12.57 - 13.19 | 0.4629 times | Wed 06 May 2026 | 12.89 (-0.23%) | 13.14 | 12.47 - 13.14 | 0.6151 times | Tue 05 May 2026 | 12.92 (-0.84%) | 13.03 | 12.60 - 13.55 | 0.6979 times | Mon 04 May 2026 | 13.03 (-3.55%) | 13.31 | 12.96 - 13.61 | 0.5364 times | Fri 01 May 2026 | 13.51 (5.63%) | 12.60 | 12.60 - 13.75 | 0.7497 times |
Weekly price and charts SilvergateCapital
Strong weekly Stock price targets for SilvergateCapital SI are 14.34 and 17.33
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 13.77 |
| Weekly Target 3 | 14.906666666667 |
| Weekly Target 4 | 16.76 |
| Weekly Target 5 | 17.9 |
Weekly price and volumes for Silvergate Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.63 (18.41%) | 13.19 | 13.05 - 16.04 | 1.5962 times | Fri 08 May 2026 | 13.20 (-2.29%) | 13.31 | 12.28 - 13.61 | 0.7 times | Fri 01 May 2026 | 13.51 (4.16%) | 12.79 | 12.06 - 14.08 | 0.725 times | Fri 24 April 2026 | 12.97 (-13.53%) | 14.96 | 12.73 - 15.30 | 0.7183 times | Fri 17 April 2026 | 15.00 (0.27%) | 15.00 | 14.04 - 15.42 | 0.9221 times | Fri 10 April 2026 | 14.96 (2.47%) | 14.43 | 14.04 - 15.00 | 1.1185 times | Thu 02 April 2026 | 14.60 (5.34%) | 14.07 | 13.68 - 15.10 | 0.6658 times | Fri 27 March 2026 | 13.86 (-3.21%) | 14.41 | 13.76 - 15.22 | 1.1264 times | Fri 20 March 2026 | 14.32 (-3.37%) | 14.79 | 14.23 - 15.58 | 0.8596 times | Fri 13 March 2026 | 14.82 (13.91%) | 13.01 | 12.73 - 15.76 | 1.5681 times | Fri 06 March 2026 | 13.01 (-4.06%) | 13.25 | 12.67 - 13.69 | 0.6337 times |
Monthly price and charts SilvergateCapital
Strong monthly Stock price targets for SilvergateCapital SI are 13.96 and 17.72
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 13.26 |
| Monthly Target 3 | 14.65 |
| Monthly Target 4 | 17.02 |
| Monthly Target 5 | 18.41 |
Monthly price and volumes Silvergate Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.63 (22.2%) | 12.60 | 12.28 - 16.04 | 0.5957 times | Thu 30 April 2026 | 12.79 (-11.98%) | 14.43 | 12.06 - 15.42 | 0.8906 times | Tue 31 March 2026 | 14.53 (7.15%) | 13.25 | 12.67 - 15.76 | 1.0799 times | Fri 27 February 2026 | 13.56 (-4.24%) | 14.10 | 12.00 - 14.42 | 0.7115 times | Fri 30 January 2026 | 14.16 (-0.98%) | 14.48 | 13.10 - 15.43 | 0.4671 times | Wed 31 December 2025 | 14.30 (-7.38%) | 15.21 | 13.86 - 17.23 | 0.6181 times | Fri 28 November 2025 | 15.44 (31.74%) | 11.20 | 10.92 - 16.14 | 0.8551 times | Fri 31 October 2025 | 11.72 (-6.61%) | 12.59 | 11.51 - 13.70 | 0.7044 times | Tue 30 September 2025 | 12.55 (-15.32%) | 15.35 | 12.02 - 16.36 | 1.9543 times | Fri 29 August 2025 | 14.82 (-1.53%) | 14.12 | 11.75 - 16.25 | 2.1233 times | Thu 31 July 2025 | 15.05 (1104%) | 15.60 | 14.70 - 17.94 | 1.1351 times |
Yearly price and charts SilvergateCapital
Strong yearly Stock price targets for SilvergateCapital SI are 13.82 and 17.86
| Yearly Target 1 | 10.52 |
| Yearly Target 2 | 13.07 |
| Yearly Target 3 | 14.556666666667 |
| Yearly Target 4 | 17.11 |
| Yearly Target 5 | 18.6 |
Yearly price and volumes Silvergate Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.63 (9.3%) | 14.48 | 12.00 - 16.04 | 0.0217 times | Wed 31 December 2025 | 14.30 (1044%) | 15.60 | 10.92 - 17.94 | 0.0429 times | Wed 10 May 2023 | 1.25 (-92.82%) | 17.55 | 1.10 - 24.71 | 4.3671 times | Fri 30 December 2022 | 17.40 (-88.26%) | 150.88 | 15.35 - 162.65 | 1.3961 times | Fri 31 December 2021 | 148.20 (99.43%) | 76.00 | 56.00 - 239.26 | 0.9642 times | Thu 31 December 2020 | 74.31 (367.06%) | 16.05 | 7.60 - 78.05 | 0.1891 times | Tue 31 December 2019 | 15.91 (0%) | 12.75 | 12.25 - 16.95 | 0.0189 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SilvergateCapital
Tomorrow's movement Prediction of Silvergate Capital SI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silvergate Capital SI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silvergate Capital SI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silvergate Capital SI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Silvergate Capital SI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.41
Munafa value: 95 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilvergateCapital (SI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilvergateCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilvergateCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilvergateCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilvergateCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilvergateCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.48 and SilvergateCapital SI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilvergateCapital SI stock. Volume based technical analysis of SilvergateCapital SI stock is negative.
SilvergateCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvergate Capital SI
DMA (daily moving average) of Silvergate Capital SI
| DMA period | DMA value |
| 5 day DMA | 14.27 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.48 |
| 35 day DMA | 13.97 |
| 50 day DMA | 14.05 |
| 100 day DMA | 14 |
| 150 day DMA | 13.84 |
| 200 day DMA | 13.59 |
EMA (exponential moving average) of Silvergate Capital SI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 14.06 | 13.3 |
| 12 day EMA | 13.94 | 13.63 | 13.27 |
| 20 day EMA | 13.81 | 13.62 | 13.41 |
| 35 day EMA | 13.81 | 13.7 | 13.59 |
| 50 day EMA | 14.04 | 13.97 | 13.9 |
SMA (simple moving average) of Silvergate Capital SI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.27 | 13.78 | 13.22 |
| 12 day SMA | 13.54 | 13.26 | 13.03 |
| 20 day SMA | 13.48 | 13.45 | 13.37 |
| 35 day SMA | 13.97 | 13.93 | 13.9 |
| 50 day SMA | 14.05 | 14 | 13.95 |
| 100 day SMA | 14 | 14 | 14.01 |
| 150 day SMA | 13.84 | 13.82 | 13.8 |
| 200 day SMA | 13.59 | 13.51 | 13.44 |
Videos related to: SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
