ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SilvergateCapital

Strong intraday Stock price targets for SilvergateCapital are 17.26 and 19.02

Intraday Target 115.85
Intraday Target 216.9
Intraday Target 317.61
Intraday Target 418.66
Intraday Target 519.37

Daily price and volume Silvergate Capital

Date Closing Open Range Volume
Mon 28 September 2026 17.95 (5.65%) 16.95 16.56 - 18.32 1.0117 times
Fri 25 September 2026 16.99 (-0.12%) 17.08 16.81 - 17.43 0.502 times
Thu 24 September 2026 17.01 (-2.07%) 17.21 16.82 - 17.40 0.5202 times
Wed 23 September 2026 17.37 (-1.36%) 17.64 17.00 - 18.05 0.6382 times
Tue 22 September 2026 17.61 (0.51%) 17.44 17.26 - 18.17 0.704 times
Mon 21 September 2026 17.52 (-3.52%) 18.42 17.09 - 18.69 0.4003 times
Fri 18 September 2026 18.16 (2.02%) 17.78 17.63 - 18.66 4.0548 times
Thu 17 September 2026 17.80 (-0.5%) 18.07 17.37 - 18.33 1.015 times
Wed 16 September 2026 17.89 (-0.33%) 17.95 17.75 - 18.33 0.5522 times
Tue 15 September 2026 17.95 (-2.18%) 17.78 17.58 - 18.28 0.6017 times
Mon 14 September 2026 18.35 (-0.97%) 18.59 18.22 - 19.23 0.5945 times

 Daily chart SilvergateCapital

Weekly price and charts SilvergateCapital

Strong weekly Stock price targets for SilvergateCapital SI are 17.26 and 19.02

Weekly Target 115.85
Weekly Target 216.9
Weekly Target 317.61
Weekly Target 418.66
Weekly Target 519.37

Weekly price and volumes for Silvergate Capital

Date Closing Open Range Volume
Mon 28 September 2026 17.95 (5.65%) 16.95 16.56 - 18.32 0.2874 times
Fri 25 September 2026 16.99 (-6.44%) 18.42 16.81 - 18.69 0.7852 times
Fri 18 September 2026 18.16 (-2%) 18.59 17.37 - 19.23 1.9365 times
Fri 11 September 2026 18.53 (-8.81%) 20.22 18.37 - 20.45 0.7491 times
Fri 04 September 2026 20.32 (-3.97%) 20.98 19.87 - 22.00 0.6643 times
Fri 28 August 2026 21.16 (-4.08%) 22.19 21.05 - 22.85 0.8265 times
Fri 21 August 2026 22.06 (6.42%) 20.70 19.50 - 23.32 1.1885 times
Fri 14 August 2026 20.73 (0.68%) 20.38 18.65 - 21.32 1.3759 times
Fri 07 August 2026 20.59 (-9.45%) 22.81 18.77 - 23.30 1.1598 times
Fri 31 July 2026 22.74 (11.42%) 20.47 20.24 - 24.60 1.0267 times
Fri 24 July 2026 20.41 (-5.47%) 21.27 19.51 - 21.90 0.6597 times

 weekly chart SilvergateCapital

Monthly price and charts SilvergateCapital

Strong monthly Stock price targets for SilvergateCapital SI are 14.54 and 19.98

Monthly Target 113.4
Monthly Target 215.67
Monthly Target 318.836666666667
Monthly Target 421.11
Monthly Target 524.28

Monthly price and volumes Silvergate Capital

Date Closing Open Range Volume
Mon 28 September 2026 17.95 (-14.36%) 21.18 16.56 - 22.00 1.2699 times
Mon 31 August 2026 20.96 (-7.83%) 22.81 18.65 - 23.32 1.3652 times
Fri 31 July 2026 22.74 (12.13%) 20.39 19.51 - 24.60 1.1517 times
Tue 30 June 2026 20.28 (37.96%) 14.79 13.55 - 22.92 1.672 times
Fri 29 May 2026 14.70 (14.93%) 12.60 12.28 - 16.04 0.9715 times
Thu 30 April 2026 12.79 (-11.98%) 14.43 12.06 - 15.42 0.8439 times
Tue 31 March 2026 14.53 (7.15%) 13.25 12.67 - 15.76 1.0233 times
Fri 27 February 2026 13.56 (-4.24%) 14.10 12.00 - 14.42 0.6742 times
Fri 30 January 2026 14.16 (-0.98%) 14.48 13.10 - 15.43 0.4426 times
Wed 31 December 2025 14.30 (-7.38%) 15.21 13.86 - 17.23 0.5857 times
Fri 28 November 2025 15.44 (31.74%) 11.20 10.92 - 16.14 0.8103 times

 monthly chart SilvergateCapital

Yearly price and charts SilvergateCapital

Strong yearly Stock price targets for SilvergateCapital SI are 14.98 and 27.58

Yearly Target 15.58
Yearly Target 211.77
Yearly Target 318.183333333333
Yearly Target 424.37
Yearly Target 530.78

Yearly price and volumes Silvergate Capital

Date Closing Open Range Volume
Mon 28 September 2026 17.95 (25.52%) 14.48 12.00 - 24.60 0.0574 times
Wed 31 December 2025 14.30 (1044%) 15.60 10.92 - 17.94 0.0427 times
Wed 10 May 2023 1.25 (-92.82%) 17.55 1.10 - 24.71 4.3448 times
Fri 30 December 2022 17.40 (-88.26%) 150.88 15.35 - 162.65 1.3889 times
Fri 31 December 2021 148.20 (99.43%) 76.00 56.00 - 239.26 0.9592 times
Thu 31 December 2020 74.31 (367.06%) 16.05 7.60 - 78.05 0.1881 times
Tue 31 December 2019 15.91 (0%) 12.75 12.25 - 16.95 0.0188 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of SilvergateCapital

Tomorrow's movement Prediction of Silvergate Capital SI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silvergate Capital SI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silvergate Capital SI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silvergate Capital SI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.84

Munafa value: 60 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilvergateCapital (SI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilvergateCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilvergateCapital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilvergateCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilvergateCapital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilvergateCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.84 and SilvergateCapital SI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SilvergateCapital SI stock. Volume based technical analysis of SilvergateCapital SI stock is negative.

SilvergateCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silvergate Capital SI

DMA (daily moving average) of Silvergate Capital SI

DMA period DMA value
5 day DMA 17.39
12 day DMA 17.76
20 day DMA 18.74
35 day DMA 19.78
50 day DMA 20.41
100 day DMA 18.93
150 day DMA 17.28
200 day DMA 16.51

EMA (exponential moving average) of Silvergate Capital SI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.317.46
12 day EMA17.9817.9818.16
20 day EMA18.5818.6518.82
35 day EMA19.3819.4619.61
50 day EMA20.2420.3320.47

SMA (simple moving average) of Silvergate Capital SI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.317.53
12 day SMA17.7617.8618.08
20 day SMA18.7418.919.11
35 day SMA19.7819.8520.01
50 day SMA20.4120.4920.6
100 day SMA18.9318.8818.84
150 day SMA17.2817.2517.22
200 day SMA16.5116.516.49

Videos related to: SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top