SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SI
- SI Experts view
- Tomorrow's Movement SI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvergateCapital
Strong intraday Stock price targets for SilvergateCapital are 19.17 and 20.46
| Intraday Target 1 | 18.17 |
| Intraday Target 2 | 18.88 |
| Intraday Target 3 | 19.456666666667 |
| Intraday Target 4 | 20.17 |
| Intraday Target 5 | 20.75 |
Daily price and volume Silvergate Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.60 (3.1%) | 18.81 | 18.74 - 20.03 | 1.075 times | Fri 02 October 2026 | 19.01 (1.39%) | 18.89 | 18.55 - 19.49 | 1.0481 times | Thu 01 October 2026 | 18.75 (-0.79%) | 18.90 | 18.46 - 19.60 | 1.5492 times | Wed 30 September 2026 | 18.90 (0.59%) | 18.84 | 18.44 - 19.50 | 1.388 times | Tue 29 September 2026 | 18.79 (4.68%) | 17.80 | 17.78 - 18.99 | 1.1781 times | Mon 28 September 2026 | 17.95 (5.65%) | 16.95 | 16.56 - 18.32 | 1.1273 times | Fri 25 September 2026 | 16.99 (-0.12%) | 17.08 | 16.81 - 17.43 | 0.5593 times | Thu 24 September 2026 | 17.01 (-2.07%) | 17.21 | 16.82 - 17.40 | 0.5796 times | Wed 23 September 2026 | 17.37 (-1.36%) | 17.64 | 17.00 - 18.05 | 0.7111 times | Tue 22 September 2026 | 17.61 (0.51%) | 17.44 | 17.26 - 18.17 | 0.7844 times | Mon 21 September 2026 | 17.52 (-3.52%) | 18.42 | 17.09 - 18.69 | 0.446 times |
Weekly price and charts SilvergateCapital
Strong weekly Stock price targets for SilvergateCapital SI are 19.17 and 20.46
| Weekly Target 1 | 18.17 |
| Weekly Target 2 | 18.88 |
| Weekly Target 3 | 19.456666666667 |
| Weekly Target 4 | 20.17 |
| Weekly Target 5 | 20.75 |
Weekly price and volumes for Silvergate Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.60 (3.1%) | 18.81 | 18.74 - 20.03 | 0.2594 times | Fri 02 October 2026 | 19.01 (11.89%) | 16.95 | 16.56 - 19.60 | 1.5181 times | Fri 25 September 2026 | 16.99 (-6.44%) | 18.42 | 16.81 - 18.69 | 0.7433 times | Fri 18 September 2026 | 18.16 (-2%) | 18.59 | 17.37 - 19.23 | 1.8332 times | Fri 11 September 2026 | 18.53 (-8.81%) | 20.22 | 18.37 - 20.45 | 0.7092 times | Fri 04 September 2026 | 20.32 (-3.97%) | 20.98 | 19.87 - 22.00 | 0.6289 times | Fri 28 August 2026 | 21.16 (-4.08%) | 22.19 | 21.05 - 22.85 | 0.7824 times | Fri 21 August 2026 | 22.06 (6.42%) | 20.70 | 19.50 - 23.32 | 1.1251 times | Fri 14 August 2026 | 20.73 (0.68%) | 20.38 | 18.65 - 21.32 | 1.3025 times | Fri 07 August 2026 | 20.59 (-9.45%) | 22.81 | 18.77 - 23.30 | 1.0979 times | Fri 31 July 2026 | 22.74 (11.42%) | 20.47 | 20.24 - 24.60 | 0.9719 times |
Monthly price and charts SilvergateCapital
Strong monthly Stock price targets for SilvergateCapital SI are 19.03 and 20.6
| Monthly Target 1 | 17.79 |
| Monthly Target 2 | 18.7 |
| Monthly Target 3 | 19.363333333333 |
| Monthly Target 4 | 20.27 |
| Monthly Target 5 | 20.93 |
Monthly price and volumes Silvergate Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.60 (3.7%) | 18.90 | 18.46 - 20.03 | 0.2782 times | Wed 30 September 2026 | 18.90 (-9.83%) | 21.18 | 16.56 - 22.00 | 1.4795 times | Mon 31 August 2026 | 20.96 (-7.83%) | 22.81 | 18.65 - 23.32 | 1.3816 times | Fri 31 July 2026 | 22.74 (12.13%) | 20.39 | 19.51 - 24.60 | 1.1656 times | Tue 30 June 2026 | 20.28 (37.96%) | 14.79 | 13.55 - 22.92 | 1.6921 times | Fri 29 May 2026 | 14.70 (14.93%) | 12.60 | 12.28 - 16.04 | 0.9831 times | Thu 30 April 2026 | 12.79 (-11.98%) | 14.43 | 12.06 - 15.42 | 0.854 times | Tue 31 March 2026 | 14.53 (7.15%) | 13.25 | 12.67 - 15.76 | 1.0356 times | Fri 27 February 2026 | 13.56 (-4.24%) | 14.10 | 12.00 - 14.42 | 0.6823 times | Fri 30 January 2026 | 14.16 (-0.98%) | 14.48 | 13.10 - 15.43 | 0.448 times | Wed 31 December 2025 | 14.30 (-7.38%) | 15.21 | 13.86 - 17.23 | 0.5927 times |
Yearly price and charts SilvergateCapital
Strong yearly Stock price targets for SilvergateCapital SI are 15.8 and 28.4
| Yearly Target 1 | 6.13 |
| Yearly Target 2 | 12.87 |
| Yearly Target 3 | 18.733333333333 |
| Yearly Target 4 | 25.47 |
| Yearly Target 5 | 31.33 |
Yearly price and volumes Silvergate Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.60 (37.06%) | 14.48 | 12.00 - 24.60 | 0.0602 times | Wed 31 December 2025 | 14.30 (1044%) | 15.60 | 10.92 - 17.94 | 0.0427 times | Wed 10 May 2023 | 1.25 (-92.82%) | 17.55 | 1.10 - 24.71 | 4.3431 times | Fri 30 December 2022 | 17.40 (-88.26%) | 150.88 | 15.35 - 162.65 | 1.3884 times | Fri 31 December 2021 | 148.20 (99.43%) | 76.00 | 56.00 - 239.26 | 0.9588 times | Thu 31 December 2020 | 74.31 (367.06%) | 16.05 | 7.60 - 78.05 | 0.1881 times | Tue 31 December 2019 | 15.91 (0%) | 12.75 | 12.25 - 16.95 | 0.0188 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SilvergateCapital
Tomorrow's movement Prediction of Silvergate Capital SI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silvergate Capital SI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silvergate Capital SI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilvergateCapital (SI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilvergateCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilvergateCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilvergateCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilvergateCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilvergateCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.42 and SilvergateCapital SI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilvergateCapital SI stock. Volume based technical analysis of SilvergateCapital SI stock is negative.
SilvergateCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvergate Capital SI
DMA (daily moving average) of Silvergate Capital SI
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 18.14 |
| 20 day DMA | 18.35 |
| 35 day DMA | 19.65 |
| 50 day DMA | 20.26 |
| 100 day DMA | 19.22 |
| 150 day DMA | 17.46 |
| 200 day DMA | 16.62 |
EMA (exponential moving average) of Silvergate Capital SI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.95 | 18.62 | 18.42 |
| 12 day EMA | 18.59 | 18.41 | 18.3 |
| 20 day EMA | 18.77 | 18.68 | 18.65 |
| 35 day EMA | 19.31 | 19.29 | 19.31 |
| 50 day EMA | 20.16 | 20.18 | 20.23 |
SMA (simple moving average) of Silvergate Capital SI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 18.68 | 18.28 |
| 12 day SMA | 18.14 | 17.99 | 17.9 |
| 20 day SMA | 18.35 | 18.38 | 18.45 |
| 35 day SMA | 19.65 | 19.68 | 19.69 |
| 50 day SMA | 20.26 | 20.27 | 20.3 |
| 100 day SMA | 19.22 | 19.16 | 19.1 |
| 150 day SMA | 17.46 | 17.42 | 17.39 |
| 200 day SMA | 16.62 | 16.59 | 16.57 |


