SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SI
- SI Experts view
- Tomorrow's Movement SI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvergateCapital
Strong intraday Stock price targets for SilvergateCapital are 17.26 and 19.02
| Intraday Target 1 | 15.85 |
| Intraday Target 2 | 16.9 |
| Intraday Target 3 | 17.61 |
| Intraday Target 4 | 18.66 |
| Intraday Target 5 | 19.37 |
Daily price and volume Silvergate Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 17.95 (5.65%) | 16.95 | 16.56 - 18.32 | 1.0117 times | Fri 25 September 2026 | 16.99 (-0.12%) | 17.08 | 16.81 - 17.43 | 0.502 times | Thu 24 September 2026 | 17.01 (-2.07%) | 17.21 | 16.82 - 17.40 | 0.5202 times | Wed 23 September 2026 | 17.37 (-1.36%) | 17.64 | 17.00 - 18.05 | 0.6382 times | Tue 22 September 2026 | 17.61 (0.51%) | 17.44 | 17.26 - 18.17 | 0.704 times | Mon 21 September 2026 | 17.52 (-3.52%) | 18.42 | 17.09 - 18.69 | 0.4003 times | Fri 18 September 2026 | 18.16 (2.02%) | 17.78 | 17.63 - 18.66 | 4.0548 times | Thu 17 September 2026 | 17.80 (-0.5%) | 18.07 | 17.37 - 18.33 | 1.015 times | Wed 16 September 2026 | 17.89 (-0.33%) | 17.95 | 17.75 - 18.33 | 0.5522 times | Tue 15 September 2026 | 17.95 (-2.18%) | 17.78 | 17.58 - 18.28 | 0.6017 times | Mon 14 September 2026 | 18.35 (-0.97%) | 18.59 | 18.22 - 19.23 | 0.5945 times |
Weekly price and charts SilvergateCapital
Strong weekly Stock price targets for SilvergateCapital SI are 17.26 and 19.02
| Weekly Target 1 | 15.85 |
| Weekly Target 2 | 16.9 |
| Weekly Target 3 | 17.61 |
| Weekly Target 4 | 18.66 |
| Weekly Target 5 | 19.37 |
Weekly price and volumes for Silvergate Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 17.95 (5.65%) | 16.95 | 16.56 - 18.32 | 0.2874 times | Fri 25 September 2026 | 16.99 (-6.44%) | 18.42 | 16.81 - 18.69 | 0.7852 times | Fri 18 September 2026 | 18.16 (-2%) | 18.59 | 17.37 - 19.23 | 1.9365 times | Fri 11 September 2026 | 18.53 (-8.81%) | 20.22 | 18.37 - 20.45 | 0.7491 times | Fri 04 September 2026 | 20.32 (-3.97%) | 20.98 | 19.87 - 22.00 | 0.6643 times | Fri 28 August 2026 | 21.16 (-4.08%) | 22.19 | 21.05 - 22.85 | 0.8265 times | Fri 21 August 2026 | 22.06 (6.42%) | 20.70 | 19.50 - 23.32 | 1.1885 times | Fri 14 August 2026 | 20.73 (0.68%) | 20.38 | 18.65 - 21.32 | 1.3759 times | Fri 07 August 2026 | 20.59 (-9.45%) | 22.81 | 18.77 - 23.30 | 1.1598 times | Fri 31 July 2026 | 22.74 (11.42%) | 20.47 | 20.24 - 24.60 | 1.0267 times | Fri 24 July 2026 | 20.41 (-5.47%) | 21.27 | 19.51 - 21.90 | 0.6597 times |
Monthly price and charts SilvergateCapital
Strong monthly Stock price targets for SilvergateCapital SI are 14.54 and 19.98
| Monthly Target 1 | 13.4 |
| Monthly Target 2 | 15.67 |
| Monthly Target 3 | 18.836666666667 |
| Monthly Target 4 | 21.11 |
| Monthly Target 5 | 24.28 |
Monthly price and volumes Silvergate Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 17.95 (-14.36%) | 21.18 | 16.56 - 22.00 | 1.2699 times | Mon 31 August 2026 | 20.96 (-7.83%) | 22.81 | 18.65 - 23.32 | 1.3652 times | Fri 31 July 2026 | 22.74 (12.13%) | 20.39 | 19.51 - 24.60 | 1.1517 times | Tue 30 June 2026 | 20.28 (37.96%) | 14.79 | 13.55 - 22.92 | 1.672 times | Fri 29 May 2026 | 14.70 (14.93%) | 12.60 | 12.28 - 16.04 | 0.9715 times | Thu 30 April 2026 | 12.79 (-11.98%) | 14.43 | 12.06 - 15.42 | 0.8439 times | Tue 31 March 2026 | 14.53 (7.15%) | 13.25 | 12.67 - 15.76 | 1.0233 times | Fri 27 February 2026 | 13.56 (-4.24%) | 14.10 | 12.00 - 14.42 | 0.6742 times | Fri 30 January 2026 | 14.16 (-0.98%) | 14.48 | 13.10 - 15.43 | 0.4426 times | Wed 31 December 2025 | 14.30 (-7.38%) | 15.21 | 13.86 - 17.23 | 0.5857 times | Fri 28 November 2025 | 15.44 (31.74%) | 11.20 | 10.92 - 16.14 | 0.8103 times |
Yearly price and charts SilvergateCapital
Strong yearly Stock price targets for SilvergateCapital SI are 14.98 and 27.58
| Yearly Target 1 | 5.58 |
| Yearly Target 2 | 11.77 |
| Yearly Target 3 | 18.183333333333 |
| Yearly Target 4 | 24.37 |
| Yearly Target 5 | 30.78 |
Yearly price and volumes Silvergate Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 17.95 (25.52%) | 14.48 | 12.00 - 24.60 | 0.0574 times | Wed 31 December 2025 | 14.30 (1044%) | 15.60 | 10.92 - 17.94 | 0.0427 times | Wed 10 May 2023 | 1.25 (-92.82%) | 17.55 | 1.10 - 24.71 | 4.3448 times | Fri 30 December 2022 | 17.40 (-88.26%) | 150.88 | 15.35 - 162.65 | 1.3889 times | Fri 31 December 2021 | 148.20 (99.43%) | 76.00 | 56.00 - 239.26 | 0.9592 times | Thu 31 December 2020 | 74.31 (367.06%) | 16.05 | 7.60 - 78.05 | 0.1881 times | Tue 31 December 2019 | 15.91 (0%) | 12.75 | 12.25 - 16.95 | 0.0188 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SilvergateCapital
Tomorrow's movement Prediction of Silvergate Capital SI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silvergate Capital SI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silvergate Capital SI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silvergate Capital SI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.84
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilvergateCapital (SI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilvergateCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilvergateCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilvergateCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilvergateCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilvergateCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.84 and SilvergateCapital SI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SilvergateCapital SI stock. Volume based technical analysis of SilvergateCapital SI stock is negative.
SilvergateCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvergate Capital SI
DMA (daily moving average) of Silvergate Capital SI
| DMA period | DMA value |
| 5 day DMA | 17.39 |
| 12 day DMA | 17.76 |
| 20 day DMA | 18.74 |
| 35 day DMA | 19.78 |
| 50 day DMA | 20.41 |
| 100 day DMA | 18.93 |
| 150 day DMA | 17.28 |
| 200 day DMA | 16.51 |
EMA (exponential moving average) of Silvergate Capital SI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.52 | 17.3 | 17.46 |
| 12 day EMA | 17.98 | 17.98 | 18.16 |
| 20 day EMA | 18.58 | 18.65 | 18.82 |
| 35 day EMA | 19.38 | 19.46 | 19.61 |
| 50 day EMA | 20.24 | 20.33 | 20.47 |
SMA (simple moving average) of Silvergate Capital SI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.39 | 17.3 | 17.53 |
| 12 day SMA | 17.76 | 17.86 | 18.08 |
| 20 day SMA | 18.74 | 18.9 | 19.11 |
| 35 day SMA | 19.78 | 19.85 | 20.01 |
| 50 day SMA | 20.41 | 20.49 | 20.6 |
| 100 day SMA | 18.93 | 18.88 | 18.84 |
| 150 day SMA | 17.28 | 17.25 | 17.22 |
| 200 day SMA | 16.51 | 16.5 | 16.49 |


