ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SilvergateCapital

Strong intraday Stock price targets for SilvergateCapital are 18.18 and 19.87

Intraday Target 116.88
Intraday Target 217.78
Intraday Target 318.573333333333
Intraday Target 419.47
Intraday Target 520.26

Daily price and volume Silvergate Capital

Date Closing Open Range Volume
Tue 16 June 2026 18.67 (3.04%) 18.13 17.68 - 19.37 1.4878 times
Mon 15 June 2026 18.12 (-3.1%) 18.80 17.98 - 19.79 1.3222 times
Fri 12 June 2026 18.70 (-0.32%) 18.92 18.38 - 19.29 0.7003 times
Thu 11 June 2026 18.76 (4.86%) 17.74 17.74 - 19.33 1.1593 times
Wed 10 June 2026 17.89 (16.78%) 15.33 15.32 - 17.91 1.8992 times
Tue 09 June 2026 15.32 (8.27%) 14.00 14.00 - 15.52 1.6445 times
Mon 08 June 2026 14.15 (-0.91%) 14.29 14.05 - 14.60 0.2178 times
Fri 05 June 2026 14.28 (-1.38%) 14.57 14.19 - 14.57 0.2943 times
Thu 04 June 2026 14.48 (4.7%) 13.95 13.76 - 14.57 0.6067 times
Wed 03 June 2026 13.83 (-1.21%) 13.92 13.55 - 14.05 0.6679 times
Tue 02 June 2026 14.00 (-1.27%) 13.99 13.60 - 14.28 0.5338 times

 Daily chart SilvergateCapital

Weekly price and charts SilvergateCapital

Strong weekly Stock price targets for SilvergateCapital SI are 17.12 and 19.23

Weekly Target 116.6
Weekly Target 217.64
Weekly Target 318.713333333333
Weekly Target 419.75
Weekly Target 520.82

Weekly price and volumes for Silvergate Capital

Date Closing Open Range Volume
Tue 16 June 2026 18.67 (-0.16%) 18.80 17.68 - 19.79 0.7941 times
Fri 12 June 2026 18.70 (30.95%) 14.29 14.00 - 19.33 1.5885 times
Fri 05 June 2026 14.28 (-2.86%) 14.79 13.55 - 14.93 0.7262 times
Fri 29 May 2026 14.70 (0.68%) 14.49 14.26 - 15.37 0.7901 times
Fri 22 May 2026 14.60 (-6.59%) 15.40 14.26 - 15.52 1.1141 times
Fri 15 May 2026 15.63 (18.41%) 13.19 13.05 - 16.04 1.7076 times
Fri 08 May 2026 13.20 (-2.29%) 13.31 12.28 - 13.61 0.7489 times
Fri 01 May 2026 13.51 (4.16%) 12.79 12.06 - 14.08 0.7756 times
Fri 24 April 2026 12.97 (-13.53%) 14.96 12.73 - 15.30 0.7684 times
Fri 17 April 2026 15.00 (0.27%) 15.00 14.04 - 15.42 0.9864 times
Fri 10 April 2026 14.96 (2.47%) 14.43 14.04 - 15.00 1.1966 times

 weekly chart SilvergateCapital

Monthly price and charts SilvergateCapital

Strong monthly Stock price targets for SilvergateCapital SI are 16.11 and 22.35

Monthly Target 111.1
Monthly Target 214.88
Monthly Target 317.336666666667
Monthly Target 421.12
Monthly Target 523.58

Monthly price and volumes Silvergate Capital

Date Closing Open Range Volume
Tue 16 June 2026 18.67 (27.01%) 14.79 13.55 - 19.79 0.7786 times
Fri 29 May 2026 14.70 (14.93%) 12.60 12.28 - 16.04 1.1382 times
Thu 30 April 2026 12.79 (-11.98%) 14.43 12.06 - 15.42 0.9887 times
Tue 31 March 2026 14.53 (7.15%) 13.25 12.67 - 15.76 1.1989 times
Fri 27 February 2026 13.56 (-4.24%) 14.10 12.00 - 14.42 0.7899 times
Fri 30 January 2026 14.16 (-0.98%) 14.48 13.10 - 15.43 0.5186 times
Wed 31 December 2025 14.30 (-7.38%) 15.21 13.86 - 17.23 0.6862 times
Fri 28 November 2025 15.44 (31.74%) 11.20 10.92 - 16.14 0.9493 times
Fri 31 October 2025 11.72 (-6.61%) 12.59 11.51 - 13.70 0.782 times
Tue 30 September 2025 12.55 (-15.32%) 15.35 12.02 - 16.36 2.1697 times
Fri 29 August 2025 14.82 (-1.53%) 14.12 11.75 - 16.25 2.3573 times

 monthly chart SilvergateCapital

Yearly price and charts SilvergateCapital

Strong yearly Stock price targets for SilvergateCapital SI are 15.34 and 23.13

Yearly Target 19.03
Yearly Target 213.85
Yearly Target 316.82
Yearly Target 421.64
Yearly Target 524.61

Yearly price and volumes Silvergate Capital

Date Closing Open Range Volume
Tue 16 June 2026 18.67 (30.56%) 14.48 12.00 - 19.79 0.0283 times
Wed 31 December 2025 14.30 (1044%) 15.60 10.92 - 17.94 0.0429 times
Wed 10 May 2023 1.25 (-92.82%) 17.55 1.10 - 24.71 4.3631 times
Fri 30 December 2022 17.40 (-88.26%) 150.88 15.35 - 162.65 1.3947 times
Fri 31 December 2021 148.20 (99.43%) 76.00 56.00 - 239.26 0.9633 times
Thu 31 December 2020 74.31 (367.06%) 16.05 7.60 - 78.05 0.1889 times
Tue 31 December 2019 15.91 (0%) 12.75 12.25 - 16.95 0.0189 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of SilvergateCapital

Tomorrow's movement Prediction of Silvergate Capital SI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silvergate Capital SI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silvergate Capital SI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilvergateCapital (SI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilvergateCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SilvergateCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilvergateCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SilvergateCapital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilvergateCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.11 and SilvergateCapital SI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilvergateCapital SI stock. Volume based technical analysis of SilvergateCapital SI stock is negative.

SilvergateCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silvergate Capital SI

DMA (daily moving average) of Silvergate Capital SI

DMA period DMA value
5 day DMA 18.43
12 day DMA 16.03
20 day DMA 15.59
35 day DMA 14.69
50 day DMA 14.58
100 day DMA 14.21
150 day DMA 14.3
200 day DMA 14.06

EMA (exponential moving average) of Silvergate Capital SI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9817.6317.38
12 day EMA16.7416.3916.08
20 day EMA16.0115.7315.48
35 day EMA15.3615.1614.99
50 day EMA14.9614.8114.67

SMA (simple moving average) of Silvergate Capital SI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4317.7616.96
12 day SMA16.0315.715.45
20 day SMA15.5915.3915.27
35 day SMA14.6914.5414.39
50 day SMA14.5814.514.43
100 day SMA14.2114.1714.13
150 day SMA14.314.2514.2
200 day SMA14.0614.0414.02

Videos related to: SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top