Munafa Stock Market Course + Intraday & FNO calls 
SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SI
- SI Experts view
- Tomorrow's Movement SI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvergateCapital
Strong intraday Stock price targets for SilvergateCapital are 22.63 and 24.16
| Intraday Target 1 | 22.27 |
| Intraday Target 2 | 22.99 |
| Intraday Target 3 | 23.796666666667 |
| Intraday Target 4 | 24.52 |
| Intraday Target 5 | 25.33 |
Daily price and volume Silvergate Capital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.72 (-2.19%) | 23.90 | 23.07 - 24.60 | 1.877 times | Tue 28 July 2026 | 24.25 (15.7%) | 21.64 | 21.09 - 24.54 | 1.619 times | Mon 27 July 2026 | 20.96 (2.69%) | 20.47 | 20.24 - 21.18 | 0.5778 times | Fri 24 July 2026 | 20.41 (0.54%) | 20.60 | 20.15 - 20.61 | 0.4869 times | Thu 23 July 2026 | 20.30 (-0.05%) | 19.97 | 19.51 - 20.50 | 0.7483 times | Wed 22 July 2026 | 20.31 (-2.36%) | 20.69 | 19.97 - 20.75 | 0.8673 times | Tue 21 July 2026 | 20.80 (-0.91%) | 20.68 | 20.40 - 21.90 | 1.2465 times | Mon 20 July 2026 | 20.99 (-2.78%) | 21.27 | 20.74 - 21.66 | 0.6485 times | Fri 17 July 2026 | 21.59 (-4.17%) | 22.31 | 21.48 - 22.92 | 0.9032 times | Thu 16 July 2026 | 22.53 (3.25%) | 22.11 | 22.11 - 23.00 | 1.0255 times | Wed 15 July 2026 | 21.82 (1.07%) | 21.40 | 21.15 - 22.89 | 0.7831 times |
Weekly price and charts SilvergateCapital
Strong weekly Stock price targets for SilvergateCapital SI are 21.98 and 26.34
| Weekly Target 1 | 18.49 |
| Weekly Target 2 | 21.11 |
| Weekly Target 3 | 22.853333333333 |
| Weekly Target 4 | 25.47 |
| Weekly Target 5 | 27.21 |
Weekly price and volumes for Silvergate Capital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.72 (16.22%) | 20.47 | 20.24 - 24.60 | 0.6835 times | Fri 24 July 2026 | 20.41 (-5.47%) | 21.27 | 19.51 - 21.90 | 0.6707 times | Fri 17 July 2026 | 21.59 (7.63%) | 20.03 | 19.83 - 23.00 | 0.9299 times | Fri 10 July 2026 | 20.06 (-5.69%) | 21.26 | 19.85 - 22.41 | 0.7562 times | Thu 02 July 2026 | 21.27 (-6.67%) | 21.20 | 19.88 - 22.25 | 1.0197 times | Fri 26 June 2026 | 22.79 (22.86%) | 18.35 | 17.64 - 22.92 | 2.6972 times | Thu 18 June 2026 | 18.55 (-0.8%) | 18.80 | 17.66 - 19.79 | 0.9453 times | Fri 12 June 2026 | 18.70 (30.95%) | 14.29 | 14.00 - 19.33 | 1.1755 times | Fri 05 June 2026 | 14.28 (-2.86%) | 14.79 | 13.55 - 14.93 | 0.5374 times | Fri 29 May 2026 | 14.70 (0.68%) | 14.49 | 14.26 - 15.37 | 0.5847 times | Fri 22 May 2026 | 14.60 (-6.59%) | 15.40 | 14.26 - 15.52 | 0.8245 times |
Monthly price and charts SilvergateCapital
Strong monthly Stock price targets for SilvergateCapital SI are 21.62 and 26.71
| Monthly Target 1 | 17.52 |
| Monthly Target 2 | 20.62 |
| Monthly Target 3 | 22.61 |
| Monthly Target 4 | 25.71 |
| Monthly Target 5 | 27.7 |
Monthly price and volumes Silvergate Capital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.72 (16.96%) | 20.39 | 19.51 - 24.60 | 1.1989 times | Tue 30 June 2026 | 20.28 (37.96%) | 14.79 | 13.55 - 22.92 | 1.9134 times | Fri 29 May 2026 | 14.70 (14.93%) | 12.60 | 12.28 - 16.04 | 1.1117 times | Thu 30 April 2026 | 12.79 (-11.98%) | 14.43 | 12.06 - 15.42 | 0.9657 times | Tue 31 March 2026 | 14.53 (7.15%) | 13.25 | 12.67 - 15.76 | 1.171 times | Fri 27 February 2026 | 13.56 (-4.24%) | 14.10 | 12.00 - 14.42 | 0.7715 times | Fri 30 January 2026 | 14.16 (-0.98%) | 14.48 | 13.10 - 15.43 | 0.5065 times | Wed 31 December 2025 | 14.30 (-7.38%) | 15.21 | 13.86 - 17.23 | 0.6702 times | Fri 28 November 2025 | 15.44 (31.74%) | 11.20 | 10.92 - 16.14 | 0.9272 times | Fri 31 October 2025 | 11.72 (-6.61%) | 12.59 | 11.51 - 13.70 | 0.7638 times | Tue 30 September 2025 | 12.55 (-15.32%) | 15.35 | 12.02 - 16.36 | 2.1192 times |
Yearly price and charts SilvergateCapital
Strong yearly Stock price targets for SilvergateCapital SI are 17.86 and 30.46
| Yearly Target 1 | 7.51 |
| Yearly Target 2 | 15.61 |
| Yearly Target 3 | 20.106666666667 |
| Yearly Target 4 | 28.21 |
| Yearly Target 5 | 32.71 |
Yearly price and volumes Silvergate Capital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.72 (65.87%) | 14.48 | 12.00 - 24.60 | 0.0408 times | Wed 31 December 2025 | 14.30 (1044%) | 15.60 | 10.92 - 17.94 | 0.0428 times | Wed 10 May 2023 | 1.25 (-92.82%) | 17.55 | 1.10 - 24.71 | 4.3552 times | Fri 30 December 2022 | 17.40 (-88.26%) | 150.88 | 15.35 - 162.65 | 1.3922 times | Fri 31 December 2021 | 148.20 (99.43%) | 76.00 | 56.00 - 239.26 | 0.9615 times | Thu 31 December 2020 | 74.31 (367.06%) | 16.05 | 7.60 - 78.05 | 0.1886 times | Tue 31 December 2019 | 15.91 (0%) | 12.75 | 12.25 - 16.95 | 0.0188 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SilvergateCapital
Tomorrow's movement Prediction of Silvergate Capital SI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silvergate Capital SI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silvergate Capital SI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Silvergate Capital SI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Silvergate Capital SI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.16
Munafa value: 66 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilvergateCapital (SI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SilvergateCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilvergateCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilvergateCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SilvergateCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilvergateCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.08 and SilvergateCapital SI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilvergateCapital SI stock. Volume based technical analysis of SilvergateCapital SI stock is negative.
SilvergateCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvergate Capital SI
DMA (daily moving average) of Silvergate Capital SI
| DMA period | DMA value |
| 5 day DMA | 21.93 |
| 12 day DMA | 21.61 |
| 20 day DMA | 21.39 |
| 35 day DMA | 20.41 |
| 50 day DMA | 18.67 |
| 100 day DMA | 16.36 |
| 150 day DMA | 15.56 |
| 200 day DMA | 15.05 |
EMA (exponential moving average) of Silvergate Capital SI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.51 | 21.9 | 20.73 |
| 12 day EMA | 21.75 | 21.39 | 20.87 |
| 20 day EMA | 21.22 | 20.96 | 20.61 |
| 35 day EMA | 19.92 | 19.7 | 19.43 |
| 50 day EMA | 18.64 | 18.43 | 18.19 |
SMA (simple moving average) of Silvergate Capital SI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.93 | 21.25 | 20.56 |
| 12 day SMA | 21.61 | 21.49 | 21.15 |
| 20 day SMA | 21.39 | 21.22 | 21.06 |
| 35 day SMA | 20.41 | 20.14 | 19.85 |
| 50 day SMA | 18.67 | 18.51 | 18.33 |
| 100 day SMA | 16.36 | 16.25 | 16.14 |
| 150 day SMA | 15.56 | 15.5 | 15.45 |
| 200 day SMA | 15.05 | 15 | 14.93 |
Videos related to: SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
