PVM Price Volume Measure charts Silvergate Capital Corp Cl A SI share NYSE Stock Exchange

Stock SI - Share Silvergate Capital Corp Cl A trades in NYSE

Daily Support: 13.06
Daily Resistance: 14.21
5 Day Moving Average is 12.98
20 Day Moving Average is 14.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	5.63%	12.60	13.51	13.75	12.60	-98.22%
Thu 30 Apr 2026	4.15%	12.28	12.79	12.90	12.06	-98.28%
Wed 29 Apr 2026	-4.06%	12.70	12.28	12.91	12.28	-98.22%
Tue 28 Apr 2026	-5.4%	13.47	12.80	14.08	12.75	-98.98%
Mon 27 Apr 2026	4.32%	12.79	13.53	13.73	12.79	-98.82%
Fri 24 Apr 2026	-0.77%	13.09	12.97	13.36	12.73	-98.86%
Thu 23 Apr 2026	-4.53%	13.80	13.07	13.80	13.03	-98.57%
Wed 22 Apr 2026	-1.37%	13.96	13.69	14.14	13.42	-97.84%
Tue 21 Apr 2026	-6.85%	14.83	13.88	14.92	13.75	-98.57%
Mon 20 Apr 2026	-0.67%	14.96	14.90	15.30	14.69	-98.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silvergate Capital Corp Cl A SI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!