PVM Price Volume Measure charts Silvergate Capital Corp Cl A SI share NYSE Stock Exchange

Stock SI - Share Silvergate Capital Corp Cl A trades in NYSE

Daily Support: 18.21
Daily Resistance: 19.9
5 Day Moving Average is 19.54
20 Day Moving Average is 18.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-6.75%	20.44	19.06	20.74	19.05	-98.08%
Thu 29 Oct 2026	4.93%	19.76	20.44	20.45	19.20	-95.41%
Wed 28 Oct 2026	0.72%	19.30	19.48	20.15	18.56	-98.23%
Tue 27 Oct 2026	-0.21%	19.31	19.34	20.16	19.31	-95.69%
Mon 26 Oct 2026	-1.42%	19.60	19.38	19.60	19.00	-97.73%
Fri 23 Oct 2026	-0.46%	19.50	19.66	19.90	19.28	-97.87%
Thu 22 Oct 2026	2.12%	19.34	19.75	20.03	19.34	-98.17%
Wed 21 Oct 2026	3.31%	18.65	19.34	20.45	18.65	-95.1%
Tue 20 Oct 2026	2.58%	18.53	18.72	19.03	18.30	-97.86%
Mon 19 Oct 2026	0.88%	17.99	18.25	18.87	17.84	-97.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silvergate Capital Corp Cl A SI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!