PVM Price Volume Measure charts Silvergate Capital Corp Cl A SI share NYSE Stock Exchange

Stock SI - Share Silvergate Capital Corp Cl A trades in NYSE

Daily Support: 14.88
Daily Resistance: 15.28
5 Day Moving Average is 15.1
20 Day Moving Average is 14.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.72%	15.33	15.12	15.44	15.04	-99.58%
Wed 03 Dec 2025	0.07%	15.50	15.23	15.75	14.99	-99.14%
Tue 02 Dec 2025	5.11%	14.63	15.22	15.32	13.86	-98.44%
Mon 01 Dec 2025	-6.22%	15.21	14.48	15.65	14.34	-98.52%
Fri 28 Nov 2025	-3.98%	15.94	15.44	15.94	15.32	-99.57%
Wed 26 Nov 2025	6.84%	14.97	16.08	16.14	14.94	-97.21%
Tue 25 Nov 2025	0.53%	14.26	15.05	15.20	14.26	-98.76%
Mon 24 Nov 2025	1.91%	14.85	14.97	15.03	14.55	-99.13%
Fri 21 Nov 2025	6.14%	13.73	14.69	14.88	13.68	-99.13%
Thu 20 Nov 2025	-2.12%	14.32	13.84	14.99	13.53	-98.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silvergate Capital Corp Cl A SI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!