PVM Price Volume Measure charts Silvergate Capital Corp Cl A SI share NYSE Stock Exchange

Stock SI - Share Silvergate Capital Corp Cl A trades in NYSE

Daily Support: 20.63
Daily Resistance: 22.82
5 Day Moving Average is 21.21
20 Day Moving Average is 18.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	3.15%	20.53	21.27	22.18	19.99	-95.04%
Wed 01 Jul 2026	1.68%	20.39	20.62	22.25	20.39	-97.2%
Tue 30 Jun 2026	-3.84%	20.77	20.28	20.88	19.88	-97.32%
Mon 29 Jun 2026	-7.46%	21.20	21.09	22.16	20.64	-96.95%
Fri 26 Jun 2026	5.46%	21.52	22.79	22.92	20.91	-80.9%
Thu 25 Jun 2026	9.31%	19.70	21.61	21.72	19.43	-95.14%
Wed 24 Jun 2026	2.49%	19.30	19.77	20.73	19.11	-93.33%
Tue 23 Jun 2026	8.55%	17.67	19.29	19.99	17.64	-95.89%
Mon 22 Jun 2026	-4.2%	18.35	17.77	18.51	17.72	-99.05%
Thu 18 Jun 2026	3.23%	18.38	18.55	18.89	17.66	-97.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silvergate Capital Corp Cl A SI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!