PVM Price Volume Measure charts Silvergate Capital Corp Cl A SI share NYSE Stock Exchange

Stock SI - Share Silvergate Capital Corp Cl A trades in NYSE

Daily Support: 13.72
Daily Resistance: 14.83
5 Day Moving Average is 14.91
20 Day Moving Average is 13.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-4.66%	15.12	14.32	15.34	14.23	-98.56%
Thu 19 Mar 2026	-0.66%	15.22	15.02	15.42	15.02	-98.83%
Tue 17 Mar 2026	-1.05%	15.41	15.12	15.58	14.90	-96.55%
Mon 16 Mar 2026	3.1%	14.79	15.28	15.58	14.79	-97.39%
Fri 13 Mar 2026	1.37%	14.14	14.82	15.76	14.14	-95.75%
Thu 12 Mar 2026	4.35%	13.73	14.62	14.78	13.73	-97.15%
Wed 11 Mar 2026	7.36%	14.61	14.01	14.92	12.73	-94.49%
Tue 10 Mar 2026	-2.54%	13.20	13.05	13.62	13.00	-98.42%
Mon 09 Mar 2026	2.92%	13.01	13.39	13.47	12.74	-98.37%
Fri 06 Mar 2026	-0.15%	12.72	13.01	13.39	12.67	-98.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silvergate Capital Corp Cl A SI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!