PVM Price Volume Measure charts Silvergate Capital Corp Cl A SI share NYSE Stock Exchange

Stock SI - Share Silvergate Capital Corp Cl A trades in NYSE

Daily Support: 12.75
Daily Resistance: 13.84
5 Day Moving Average is 12.9
20 Day Moving Average is 13.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.23%	12.30	13.19	13.39	12.30	-98.6%
Mon 09 Feb 2026	2.28%	12.76	13.03	13.29	12.40	-98.8%
Fri 06 Feb 2026	1.35%	12.60	12.74	13.05	12.00	-96.37%
Thu 05 Feb 2026	-3.08%	13.00	12.57	13.34	12.48	-98.4%
Wed 04 Feb 2026	-3.14%	13.59	12.97	13.74	12.52	-98.28%
Tue 03 Feb 2026	-6.04%	14.18	13.39	14.42	13.31	-97.33%
Mon 02 Feb 2026	0.64%	14.10	14.25	14.42	13.55	-98.25%
Fri 30 Jan 2026	-0.77%	14.25	14.16	14.55	13.60	-98.5%
Thu 29 Jan 2026	0%	14.35	14.27	14.36	13.75	-98.77%
Wed 28 Jan 2026	0%	14.16	14.27	14.82	13.97	-98.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silvergate Capital Corp Cl A SI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!