PVM Price Volume Measure charts Silvergate Capital Corp Cl A SI share NYSE Stock Exchange

Stock SI - Share Silvergate Capital Corp Cl A trades in NYSE

Daily Support: 19.17
Daily Resistance: 20.46
5 Day Moving Average is 19.01
20 Day Moving Average is 18.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	3.1%	18.81	19.60	20.03	18.74	-95.76%
Fri 02 Oct 2026	1.39%	18.89	19.01	19.49	18.55	-95.87%
Thu 01 Oct 2026	-0.79%	18.90	18.75	19.60	18.46	-93.89%
Wed 30 Sep 2026	0.59%	18.84	18.90	19.50	18.44	-94.53%
Tue 29 Sep 2026	4.68%	17.80	18.79	18.99	17.78	-95.35%
Mon 28 Sep 2026	5.65%	16.95	17.95	18.32	16.56	-95.55%
Fri 25 Sep 2026	-0.12%	17.08	16.99	17.43	16.81	-97.79%
Thu 24 Sep 2026	-2.07%	17.21	17.01	17.40	16.82	-97.71%
Wed 23 Sep 2026	-1.36%	17.64	17.37	18.05	17.00	-97.2%
Tue 22 Sep 2026	0.51%	17.44	17.61	18.17	17.26	-96.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silvergate Capital Corp Cl A SI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!