PVM Price Volume Measure charts Silvergate Capital Corp Cl A SI share NYSE Stock Exchange

Stock SI - Share Silvergate Capital Corp Cl A trades in NYSE

Daily Support: 16.59
Daily Resistance: 17.21
5 Day Moving Average is 17.3
20 Day Moving Average is 18.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.12%	17.08	16.99	17.43	16.81	-97.85%
Thu 24 Sep 2026	-2.07%	17.21	17.01	17.40	16.82	-97.77%
Wed 23 Sep 2026	-1.36%	17.64	17.37	18.05	17.00	-97.27%
Tue 22 Sep 2026	0.51%	17.44	17.61	18.17	17.26	-96.99%
Mon 21 Sep 2026	-3.52%	18.42	17.52	18.69	17.09	-98.29%
Fri 18 Sep 2026	2.02%	17.78	18.16	18.66	17.63	-82.64%
Thu 17 Sep 2026	-0.5%	18.07	17.80	18.33	17.37	-95.65%
Wed 16 Sep 2026	-0.33%	17.95	17.89	18.33	17.75	-97.64%
Tue 15 Sep 2026	-2.18%	17.78	17.95	18.28	17.58	-97.42%
Mon 14 Sep 2026	-0.97%	18.59	18.35	19.23	18.22	-97.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Silvergate Capital Corp Cl A SI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!