ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SilvergateCapital

Strong intraday Stock price targets for SilvergateCapital are 13.55 and 14.47

Intraday Target 113.34
Intraday Target 213.76
Intraday Target 314.263333333333
Intraday Target 414.68
Intraday Target 515.18

Daily price and volume Silvergate Capital

Date Closing Open Range Volume
Mon 12 January 2026 14.17 (-1.53%) 14.37 13.85 - 14.77 0.7804 times
Fri 09 January 2026 14.39 (-4.45%) 15.30 14.27 - 15.30 1.2607 times
Thu 08 January 2026 15.06 (3.58%) 14.45 14.45 - 15.39 3.346 times
Wed 07 January 2026 14.54 (-0.48%) 14.69 14.48 - 14.85 0.4992 times
Tue 06 January 2026 14.61 (1.67%) 14.22 13.87 - 14.67 0.951 times
Mon 05 January 2026 14.37 (0%) 14.30 14.30 - 14.57 0.357 times
Fri 02 January 2026 14.37 (0.49%) 14.48 14.06 - 15.37 1.049 times
Wed 31 December 2025 14.30 (-6.41%) 15.50 14.19 - 15.50 0.8341 times
Mon 29 December 2025 15.28 (0%) 15.30 14.78 - 15.37 0.4613 times
Mon 29 December 2025 15.28 (0.2%) 15.30 14.78 - 15.37 0.4613 times
Fri 26 December 2025 15.25 (-0.26%) 15.26 14.89 - 16.03 2.1517 times

 Daily chart SilvergateCapital

Weekly price and charts SilvergateCapital

Strong weekly Stock price targets for SilvergateCapital SI are 13.55 and 14.47

Weekly Target 113.34
Weekly Target 213.76
Weekly Target 314.263333333333
Weekly Target 414.68
Weekly Target 515.18

Weekly price and volumes for Silvergate Capital

Date Closing Open Range Volume
Mon 12 January 2026 14.17 (-1.53%) 14.37 13.85 - 14.77 0.1301 times
Fri 09 January 2026 14.39 (0.14%) 14.30 13.87 - 15.39 1.0693 times
Fri 02 January 2026 14.37 (-5.96%) 15.30 14.06 - 15.50 0.3908 times
Mon 29 December 2025 15.28 (0.2%) 15.30 14.78 - 15.37 0.0769 times
Fri 26 December 2025 15.25 (-0.46%) 15.27 14.89 - 16.03 1.1397 times
Fri 19 December 2025 15.32 (6.61%) 14.47 13.99 - 17.23 2.0174 times
Fri 12 December 2025 14.37 (-5.46%) 15.27 14.08 - 15.33 1.1925 times
Fri 05 December 2025 15.20 (-1.55%) 15.21 13.86 - 15.75 1.1083 times
Fri 28 November 2025 15.44 (5.11%) 14.85 14.26 - 16.14 1.2178 times
Fri 21 November 2025 14.69 (-0.07%) 14.71 13.53 - 15.05 1.6571 times
Fri 14 November 2025 14.70 (33.03%) 11.00 10.92 - 15.50 4.2224 times

 weekly chart SilvergateCapital

Monthly price and charts SilvergateCapital

Strong monthly Stock price targets for SilvergateCapital SI are 13.24 and 14.78

Monthly Target 112.93
Monthly Target 213.55
Monthly Target 314.47
Monthly Target 415.09
Monthly Target 516.01

Monthly price and volumes Silvergate Capital

Date Closing Open Range Volume
Mon 12 January 2026 14.17 (-0.91%) 14.48 13.85 - 15.39 0.003 times
Wed 31 December 2025 14.30 (-7.38%) 15.21 13.86 - 17.23 0.0127 times
Fri 28 November 2025 15.44 (31.74%) 11.20 10.92 - 16.14 0.0174 times
Fri 31 October 2025 11.72 (-6.61%) 12.59 11.51 - 13.70 0.0147 times
Tue 30 September 2025 12.55 (-15.32%) 15.35 12.02 - 16.36 0.0398 times
Fri 29 August 2025 14.82 (-1.53%) 14.12 11.75 - 16.25 0.0443 times
Thu 31 July 2025 15.05 (1104%) 15.60 14.70 - 17.94 0.0231 times
Wed 10 May 2023 1.25 (-7.41%) 1.34 1.10 - 1.68 0.2467 times
Fri 28 April 2023 1.35 (-16.67%) 1.59 1.23 - 1.90 0.853 times
Fri 31 March 2023 1.62 (-88.35%) 14.27 1.10 - 14.32 8.7451 times
Tue 28 February 2023 13.91 (-2.32%) 14.32 13.68 - 24.71 3.1559 times

 monthly chart SilvergateCapital

Yearly price and charts SilvergateCapital

Strong yearly Stock price targets for SilvergateCapital SI are 13.24 and 14.78

Yearly Target 112.93
Yearly Target 213.55
Yearly Target 314.47
Yearly Target 415.09
Yearly Target 516.01

Yearly price and volumes Silvergate Capital

Date Closing Open Range Volume
Mon 12 January 2026 14.17 (-0.91%) 14.48 13.85 - 15.39 0.0009 times
Wed 31 December 2025 14.30 (1044%) 15.60 10.92 - 17.94 0.0427 times
Wed 10 May 2023 1.25 (-92.82%) 17.55 1.10 - 24.71 4.3744 times
Fri 30 December 2022 17.40 (-88.26%) 150.88 15.35 - 162.65 1.4161 times
Fri 31 December 2021 148.20 (99.43%) 76.00 56.00 - 239.26 0.9613 times
Thu 31 December 2020 74.31 (367.06%) 16.05 7.60 - 78.05 0.186 times
Tue 31 December 2019 15.91 (0%) 12.75 12.25 - 16.95 0.0186 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of SilvergateCapital

Tomorrow's movement Prediction of Silvergate Capital SI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silvergate Capital SI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilvergateCapital (SI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilvergateCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SilvergateCapital in short term but the sell signal is initial and weak.

SilvergateCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilvergateCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilvergateCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.7 and SilvergateCapital SI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilvergateCapital SI stock. Volume based technical analysis of SilvergateCapital SI stock is negative.

SilvergateCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silvergate Capital SI

DMA (daily moving average) of Silvergate Capital SI

DMA period DMA value
5 day DMA 14.55
12 day DMA 14.74
20 day DMA 14.92
35 day DMA 14.95
50 day DMA 14.27
100 day DMA 13.9
150 day DMA 10.86
200 day DMA 11.21

EMA (exponential moving average) of Silvergate Capital SI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4814.6314.75
12 day EMA14.6614.7514.82
20 day EMA14.7114.7714.81
35 day EMA14.4414.4614.46
50 day EMA14.1214.1214.11

SMA (simple moving average) of Silvergate Capital SI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5514.5914.59
12 day SMA14.7414.8214.92
20 day SMA14.9214.9614.98
35 day SMA14.9514.9514.96
50 day SMA14.2714.2214.17
100 day SMA13.913.8813.86
150 day SMA10.8610.7810.69
200 day SMA11.2111.211.19

Videos related to: SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top