ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SilvergateCapital

Strong intraday Stock price targets for SilvergateCapital are 19.17 and 20.46

Intraday Target 118.17
Intraday Target 218.88
Intraday Target 319.456666666667
Intraday Target 420.17
Intraday Target 520.75

Daily price and volume Silvergate Capital

Date Closing Open Range Volume
Mon 05 October 2026 19.60 (3.1%) 18.81 18.74 - 20.03 1.075 times
Fri 02 October 2026 19.01 (1.39%) 18.89 18.55 - 19.49 1.0481 times
Thu 01 October 2026 18.75 (-0.79%) 18.90 18.46 - 19.60 1.5492 times
Wed 30 September 2026 18.90 (0.59%) 18.84 18.44 - 19.50 1.388 times
Tue 29 September 2026 18.79 (4.68%) 17.80 17.78 - 18.99 1.1781 times
Mon 28 September 2026 17.95 (5.65%) 16.95 16.56 - 18.32 1.1273 times
Fri 25 September 2026 16.99 (-0.12%) 17.08 16.81 - 17.43 0.5593 times
Thu 24 September 2026 17.01 (-2.07%) 17.21 16.82 - 17.40 0.5796 times
Wed 23 September 2026 17.37 (-1.36%) 17.64 17.00 - 18.05 0.7111 times
Tue 22 September 2026 17.61 (0.51%) 17.44 17.26 - 18.17 0.7844 times
Mon 21 September 2026 17.52 (-3.52%) 18.42 17.09 - 18.69 0.446 times

 Daily chart SilvergateCapital

Weekly price and charts SilvergateCapital

Strong weekly Stock price targets for SilvergateCapital SI are 19.17 and 20.46

Weekly Target 118.17
Weekly Target 218.88
Weekly Target 319.456666666667
Weekly Target 420.17
Weekly Target 520.75

Weekly price and volumes for Silvergate Capital

Date Closing Open Range Volume
Mon 05 October 2026 19.60 (3.1%) 18.81 18.74 - 20.03 0.2594 times
Fri 02 October 2026 19.01 (11.89%) 16.95 16.56 - 19.60 1.5181 times
Fri 25 September 2026 16.99 (-6.44%) 18.42 16.81 - 18.69 0.7433 times
Fri 18 September 2026 18.16 (-2%) 18.59 17.37 - 19.23 1.8332 times
Fri 11 September 2026 18.53 (-8.81%) 20.22 18.37 - 20.45 0.7092 times
Fri 04 September 2026 20.32 (-3.97%) 20.98 19.87 - 22.00 0.6289 times
Fri 28 August 2026 21.16 (-4.08%) 22.19 21.05 - 22.85 0.7824 times
Fri 21 August 2026 22.06 (6.42%) 20.70 19.50 - 23.32 1.1251 times
Fri 14 August 2026 20.73 (0.68%) 20.38 18.65 - 21.32 1.3025 times
Fri 07 August 2026 20.59 (-9.45%) 22.81 18.77 - 23.30 1.0979 times
Fri 31 July 2026 22.74 (11.42%) 20.47 20.24 - 24.60 0.9719 times

 weekly chart SilvergateCapital

Monthly price and charts SilvergateCapital

Strong monthly Stock price targets for SilvergateCapital SI are 19.03 and 20.6

Monthly Target 117.79
Monthly Target 218.7
Monthly Target 319.363333333333
Monthly Target 420.27
Monthly Target 520.93

Monthly price and volumes Silvergate Capital

Date Closing Open Range Volume
Mon 05 October 2026 19.60 (3.7%) 18.90 18.46 - 20.03 0.2782 times
Wed 30 September 2026 18.90 (-9.83%) 21.18 16.56 - 22.00 1.4795 times
Mon 31 August 2026 20.96 (-7.83%) 22.81 18.65 - 23.32 1.3816 times
Fri 31 July 2026 22.74 (12.13%) 20.39 19.51 - 24.60 1.1656 times
Tue 30 June 2026 20.28 (37.96%) 14.79 13.55 - 22.92 1.6921 times
Fri 29 May 2026 14.70 (14.93%) 12.60 12.28 - 16.04 0.9831 times
Thu 30 April 2026 12.79 (-11.98%) 14.43 12.06 - 15.42 0.854 times
Tue 31 March 2026 14.53 (7.15%) 13.25 12.67 - 15.76 1.0356 times
Fri 27 February 2026 13.56 (-4.24%) 14.10 12.00 - 14.42 0.6823 times
Fri 30 January 2026 14.16 (-0.98%) 14.48 13.10 - 15.43 0.448 times
Wed 31 December 2025 14.30 (-7.38%) 15.21 13.86 - 17.23 0.5927 times

 monthly chart SilvergateCapital

Yearly price and charts SilvergateCapital

Strong yearly Stock price targets for SilvergateCapital SI are 15.8 and 28.4

Yearly Target 16.13
Yearly Target 212.87
Yearly Target 318.733333333333
Yearly Target 425.47
Yearly Target 531.33

Yearly price and volumes Silvergate Capital

Date Closing Open Range Volume
Mon 05 October 2026 19.60 (37.06%) 14.48 12.00 - 24.60 0.0602 times
Wed 31 December 2025 14.30 (1044%) 15.60 10.92 - 17.94 0.0427 times
Wed 10 May 2023 1.25 (-92.82%) 17.55 1.10 - 24.71 4.3431 times
Fri 30 December 2022 17.40 (-88.26%) 150.88 15.35 - 162.65 1.3884 times
Fri 31 December 2021 148.20 (99.43%) 76.00 56.00 - 239.26 0.9588 times
Thu 31 December 2020 74.31 (367.06%) 16.05 7.60 - 78.05 0.1881 times
Tue 31 December 2019 15.91 (0%) 12.75 12.25 - 16.95 0.0188 times
Mon 19 October 2026 (0%) - 0 times

Indicator Analysis of SilvergateCapital

Tomorrow's movement Prediction of Silvergate Capital SI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silvergate Capital SI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silvergate Capital SI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilvergateCapital (SI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilvergateCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilvergateCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilvergateCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilvergateCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilvergateCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.42 and SilvergateCapital SI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilvergateCapital SI stock. Volume based technical analysis of SilvergateCapital SI stock is negative.

SilvergateCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silvergate Capital SI

DMA (daily moving average) of Silvergate Capital SI

DMA period DMA value
5 day DMA 19.01
12 day DMA 18.14
20 day DMA 18.35
35 day DMA 19.65
50 day DMA 20.26
100 day DMA 19.22
150 day DMA 17.46
200 day DMA 16.62

EMA (exponential moving average) of Silvergate Capital SI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9518.6218.42
12 day EMA18.5918.4118.3
20 day EMA18.7718.6818.65
35 day EMA19.3119.2919.31
50 day EMA20.1620.1820.23

SMA (simple moving average) of Silvergate Capital SI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0118.6818.28
12 day SMA18.1417.9917.9
20 day SMA18.3518.3818.45
35 day SMA19.6519.6819.69
50 day SMA20.2620.2720.3
100 day SMA19.2219.1619.1
150 day SMA17.4617.4217.39
200 day SMA16.6216.5916.57

Videos related to: SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top