ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SilvergateCapital

Strong intraday Stock price targets for SilvergateCapital are 16.59 and 17.21

Intraday Target 116.46
Intraday Target 216.72
Intraday Target 317.076666666667
Intraday Target 417.34
Intraday Target 517.7

Daily price and volume Silvergate Capital

Date Closing Open Range Volume
Fri 25 September 2026 16.99 (-0.12%) 17.08 16.81 - 17.43 0.5238 times
Thu 24 September 2026 17.01 (-2.07%) 17.21 16.82 - 17.40 0.5429 times
Wed 23 September 2026 17.37 (-1.36%) 17.64 17.00 - 18.05 0.666 times
Tue 22 September 2026 17.61 (0.51%) 17.44 17.26 - 18.17 0.7347 times
Mon 21 September 2026 17.52 (-3.52%) 18.42 17.09 - 18.69 0.4177 times
Fri 18 September 2026 18.16 (2.02%) 17.78 17.63 - 18.66 4.2313 times
Thu 17 September 2026 17.80 (-0.5%) 18.07 17.37 - 18.33 1.0592 times
Wed 16 September 2026 17.89 (-0.33%) 17.95 17.75 - 18.33 0.5762 times
Tue 15 September 2026 17.95 (-2.18%) 17.78 17.58 - 18.28 0.6279 times
Mon 14 September 2026 18.35 (-0.97%) 18.59 18.22 - 19.23 0.6204 times
Fri 11 September 2026 18.53 (-3.04%) 19.53 18.37 - 19.69 0.8401 times

 Daily chart SilvergateCapital

Weekly price and charts SilvergateCapital

Strong weekly Stock price targets for SilvergateCapital SI are 15.96 and 17.84

Weekly Target 115.62
Weekly Target 216.3
Weekly Target 317.496666666667
Weekly Target 418.18
Weekly Target 519.38

Weekly price and volumes for Silvergate Capital

Date Closing Open Range Volume
Fri 25 September 2026 16.99 (-6.44%) 18.42 16.81 - 18.69 0.7571 times
Fri 18 September 2026 18.16 (-2%) 18.59 17.37 - 19.23 1.867 times
Fri 11 September 2026 18.53 (-8.81%) 20.22 18.37 - 20.45 0.7222 times
Fri 04 September 2026 20.32 (-3.97%) 20.98 19.87 - 22.00 0.6405 times
Fri 28 August 2026 21.16 (-4.08%) 22.19 21.05 - 22.85 0.7969 times
Fri 21 August 2026 22.06 (6.42%) 20.70 19.50 - 23.32 1.1458 times
Fri 14 August 2026 20.73 (0.68%) 20.38 18.65 - 21.32 1.3265 times
Fri 07 August 2026 20.59 (-9.45%) 22.81 18.77 - 23.30 1.1182 times
Fri 31 July 2026 22.74 (11.42%) 20.47 20.24 - 24.60 0.9898 times
Fri 24 July 2026 20.41 (-5.47%) 21.27 19.51 - 21.90 0.636 times
Fri 17 July 2026 21.59 (7.63%) 20.03 19.83 - 23.00 0.8818 times

 weekly chart SilvergateCapital

Monthly price and charts SilvergateCapital

Strong monthly Stock price targets for SilvergateCapital SI are 14.31 and 19.5

Monthly Target 113.41
Monthly Target 215.2
Monthly Target 318.6
Monthly Target 420.39
Monthly Target 523.79

Monthly price and volumes Silvergate Capital

Date Closing Open Range Volume
Fri 25 September 2026 16.99 (-18.94%) 21.18 16.81 - 22.00 1.1956 times
Mon 31 August 2026 20.96 (-7.83%) 22.81 18.65 - 23.32 1.3769 times
Fri 31 July 2026 22.74 (12.13%) 20.39 19.51 - 24.60 1.1615 times
Tue 30 June 2026 20.28 (37.96%) 14.79 13.55 - 22.92 1.6862 times
Fri 29 May 2026 14.70 (14.93%) 12.60 12.28 - 16.04 0.9797 times
Thu 30 April 2026 12.79 (-11.98%) 14.43 12.06 - 15.42 0.851 times
Tue 31 March 2026 14.53 (7.15%) 13.25 12.67 - 15.76 1.032 times
Fri 27 February 2026 13.56 (-4.24%) 14.10 12.00 - 14.42 0.6799 times
Fri 30 January 2026 14.16 (-0.98%) 14.48 13.10 - 15.43 0.4464 times
Wed 31 December 2025 14.30 (-7.38%) 15.21 13.86 - 17.23 0.5907 times
Fri 28 November 2025 15.44 (31.74%) 11.20 10.92 - 16.14 0.8172 times

 monthly chart SilvergateCapital

Yearly price and charts SilvergateCapital

Strong yearly Stock price targets for SilvergateCapital SI are 14.5 and 27.1

Yearly Target 15.26
Yearly Target 211.13
Yearly Target 317.863333333333
Yearly Target 423.73
Yearly Target 530.46

Yearly price and volumes Silvergate Capital

Date Closing Open Range Volume
Fri 25 September 2026 16.99 (18.81%) 14.48 12.00 - 24.60 0.0569 times
Wed 31 December 2025 14.30 (1044%) 15.60 10.92 - 17.94 0.0427 times
Wed 10 May 2023 1.25 (-92.82%) 17.55 1.10 - 24.71 4.3452 times
Fri 30 December 2022 17.40 (-88.26%) 150.88 15.35 - 162.65 1.389 times
Fri 31 December 2021 148.20 (99.43%) 76.00 56.00 - 239.26 0.9593 times
Thu 31 December 2020 74.31 (367.06%) 16.05 7.60 - 78.05 0.1881 times
Tue 31 December 2019 15.91 (0%) 12.75 12.25 - 16.95 0.0188 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of SilvergateCapital

Tomorrow's movement Prediction of Silvergate Capital SI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silvergate Capital SI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silvergate Capital SI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilvergateCapital (SI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilvergateCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilvergateCapital in short term and the sell signal is strong.

SilvergateCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilvergateCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilvergateCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.86 and SilvergateCapital SI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilvergateCapital SI stock. Volume based technical analysis of SilvergateCapital SI stock is negative.

SilvergateCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silvergate Capital SI

DMA (daily moving average) of Silvergate Capital SI

DMA period DMA value
5 day DMA 17.3
12 day DMA 17.86
20 day DMA 18.9
35 day DMA 19.85
50 day DMA 20.49
100 day DMA 18.88
150 day DMA 17.25
200 day DMA 16.5

EMA (exponential moving average) of Silvergate Capital SI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.317.4617.69
12 day EMA17.9818.1618.37
20 day EMA18.6518.8219.01
35 day EMA19.4519.5919.74
50 day EMA20.2720.420.54

SMA (simple moving average) of Silvergate Capital SI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.317.5317.69
12 day SMA17.8618.0818.33
20 day SMA18.919.1119.38
35 day SMA19.8520.0120.17
50 day SMA20.4920.620.69
100 day SMA18.8818.8418.8
150 day SMA17.2517.2217.2
200 day SMA16.516.4916.48

Videos related to: SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top