SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SI
- SI Experts view
- Tomorrow's Movement SI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvergateCapital
Strong intraday Stock price targets for SilvergateCapital are 18.09 and 19
| Intraday Target 1 | 17.88 |
| Intraday Target 2 | 18.29 |
| Intraday Target 3 | 18.79 |
| Intraday Target 4 | 19.2 |
| Intraday Target 5 | 19.7 |
Daily price and volume Silvergate Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.70 (-0.32%) | 18.92 | 18.38 - 19.29 | 0.8549 times | Thu 11 June 2026 | 18.76 (4.86%) | 17.74 | 17.74 - 19.33 | 1.4154 times | Wed 10 June 2026 | 17.89 (16.78%) | 15.33 | 15.32 - 17.91 | 2.3187 times | Tue 09 June 2026 | 15.32 (8.27%) | 14.00 | 14.00 - 15.52 | 2.0077 times | Mon 08 June 2026 | 14.15 (-0.91%) | 14.29 | 14.05 - 14.60 | 0.2659 times | Fri 05 June 2026 | 14.28 (-1.38%) | 14.57 | 14.19 - 14.57 | 0.3593 times | Thu 04 June 2026 | 14.48 (4.7%) | 13.95 | 13.76 - 14.57 | 0.7407 times | Wed 03 June 2026 | 13.83 (-1.21%) | 13.92 | 13.55 - 14.05 | 0.8154 times | Tue 02 June 2026 | 14.00 (-1.27%) | 13.99 | 13.60 - 14.28 | 0.6516 times | Mon 01 June 2026 | 14.18 (-3.54%) | 14.79 | 14.10 - 14.93 | 0.5703 times | Fri 29 May 2026 | 14.70 (-2.84%) | 15.10 | 14.67 - 15.15 | 0.3725 times |
Weekly price and charts SilvergateCapital
Strong weekly Stock price targets for SilvergateCapital SI are 16.35 and 21.68
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 15.36 |
| Weekly Target 3 | 17.343333333333 |
| Weekly Target 4 | 20.69 |
| Weekly Target 5 | 22.67 |
Weekly price and volumes for Silvergate Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.70 (30.95%) | 14.29 | 14.00 - 19.33 | 1.5271 times | Fri 05 June 2026 | 14.28 (-2.86%) | 14.79 | 13.55 - 14.93 | 0.6981 times | Fri 29 May 2026 | 14.70 (0.68%) | 14.49 | 14.26 - 15.37 | 0.7595 times | Fri 22 May 2026 | 14.60 (-6.59%) | 15.40 | 14.26 - 15.52 | 1.071 times | Fri 15 May 2026 | 15.63 (18.41%) | 13.19 | 13.05 - 16.04 | 1.6415 times | Fri 08 May 2026 | 13.20 (-2.29%) | 13.31 | 12.28 - 13.61 | 0.7199 times | Fri 01 May 2026 | 13.51 (4.16%) | 12.79 | 12.06 - 14.08 | 0.7456 times | Fri 24 April 2026 | 12.97 (-13.53%) | 14.96 | 12.73 - 15.30 | 0.7387 times | Fri 17 April 2026 | 15.00 (0.27%) | 15.00 | 14.04 - 15.42 | 0.9483 times | Fri 10 April 2026 | 14.96 (2.47%) | 14.43 | 14.04 - 15.00 | 1.1503 times | Thu 02 April 2026 | 14.60 (5.34%) | 14.07 | 13.68 - 15.10 | 0.6847 times |
Monthly price and charts SilvergateCapital
Strong monthly Stock price targets for SilvergateCapital SI are 16.13 and 21.91
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 15.06 |
| Monthly Target 3 | 17.193333333333 |
| Monthly Target 4 | 20.84 |
| Monthly Target 5 | 22.97 |
Monthly price and volumes Silvergate Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.70 (27.21%) | 14.79 | 13.55 - 19.33 | 0.5915 times | Fri 29 May 2026 | 14.70 (14.93%) | 12.60 | 12.28 - 16.04 | 1.1613 times | Thu 30 April 2026 | 12.79 (-11.98%) | 14.43 | 12.06 - 15.42 | 1.0087 times | Tue 31 March 2026 | 14.53 (7.15%) | 13.25 | 12.67 - 15.76 | 1.2232 times | Fri 27 February 2026 | 13.56 (-4.24%) | 14.10 | 12.00 - 14.42 | 0.8059 times | Fri 30 January 2026 | 14.16 (-0.98%) | 14.48 | 13.10 - 15.43 | 0.5291 times | Wed 31 December 2025 | 14.30 (-7.38%) | 15.21 | 13.86 - 17.23 | 0.7001 times | Fri 28 November 2025 | 15.44 (31.74%) | 11.20 | 10.92 - 16.14 | 0.9686 times | Fri 31 October 2025 | 11.72 (-6.61%) | 12.59 | 11.51 - 13.70 | 0.7978 times | Tue 30 September 2025 | 12.55 (-15.32%) | 15.35 | 12.02 - 16.36 | 2.2137 times | Fri 29 August 2025 | 14.82 (-1.53%) | 14.12 | 11.75 - 16.25 | 2.4051 times |
Yearly price and charts SilvergateCapital
Strong yearly Stock price targets for SilvergateCapital SI are 15.35 and 22.68
| Yearly Target 1 | 9.35 |
| Yearly Target 2 | 14.02 |
| Yearly Target 3 | 16.676666666667 |
| Yearly Target 4 | 21.35 |
| Yearly Target 5 | 24.01 |
Yearly price and volumes Silvergate Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.70 (30.77%) | 14.48 | 12.00 - 19.33 | 0.0273 times | Wed 31 December 2025 | 14.30 (1044%) | 15.60 | 10.92 - 17.94 | 0.0429 times | Wed 10 May 2023 | 1.25 (-92.82%) | 17.55 | 1.10 - 24.71 | 4.3637 times | Fri 30 December 2022 | 17.40 (-88.26%) | 150.88 | 15.35 - 162.65 | 1.395 times | Fri 31 December 2021 | 148.20 (99.43%) | 76.00 | 56.00 - 239.26 | 0.9634 times | Thu 31 December 2020 | 74.31 (367.06%) | 16.05 | 7.60 - 78.05 | 0.1889 times | Tue 31 December 2019 | 15.91 (0%) | 12.75 | 12.25 - 16.95 | 0.0189 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SilvergateCapital
Tomorrow's movement Prediction of Silvergate Capital SI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silvergate Capital SI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silvergate Capital SI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.61
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilvergateCapital (SI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilvergateCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilvergateCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilvergateCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SilvergateCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilvergateCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.29 and SilvergateCapital SI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilvergateCapital SI stock. Volume based technical analysis of SilvergateCapital SI stock is negative.
SilvergateCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvergate Capital SI
DMA (daily moving average) of Silvergate Capital SI
| DMA period | DMA value |
| 5 day DMA | 16.96 |
| 12 day DMA | 15.45 |
| 20 day DMA | 15.27 |
| 35 day DMA | 14.39 |
| 50 day DMA | 14.43 |
| 100 day DMA | 14.13 |
| 150 day DMA | 14.2 |
| 200 day DMA | 14.02 |
EMA (exponential moving average) of Silvergate Capital SI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.38 | 16.72 | 15.7 |
| 12 day EMA | 16.08 | 15.6 | 15.03 |
| 20 day EMA | 15.47 | 15.13 | 14.75 |
| 35 day EMA | 15.03 | 14.81 | 14.58 |
| 50 day EMA | 14.68 | 14.52 | 14.35 |
SMA (simple moving average) of Silvergate Capital SI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.96 | 16.08 | 15.22 |
| 12 day SMA | 15.45 | 15.14 | 14.83 |
| 20 day SMA | 15.27 | 15.11 | 14.85 |
| 35 day SMA | 14.39 | 14.23 | 14.09 |
| 50 day SMA | 14.43 | 14.35 | 14.26 |
| 100 day SMA | 14.13 | 14.08 | 14.03 |
| 150 day SMA | 14.2 | 14.16 | 14.11 |
| 200 day SMA | 14.02 | 13.98 | 13.95 |


