SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SI
- SI Experts view
- Tomorrow's Movement SI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvergateCapital
Strong intraday Stock price targets for SilvergateCapital are 22.67 and 26.12
| Intraday Target 1 | 19.84 |
| Intraday Target 2 | 22.05 |
| Intraday Target 3 | 23.293333333333 |
| Intraday Target 4 | 25.5 |
| Intraday Target 5 | 26.74 |
Daily price and volume Silvergate Capital
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.25 (15.7%) | 21.64 | 21.09 - 24.54 | 1.8178 times | Mon 27 July 2026 | 20.96 (2.69%) | 20.47 | 20.24 - 21.18 | 0.6488 times | Fri 24 July 2026 | 20.41 (0.54%) | 20.60 | 20.15 - 20.61 | 0.5467 times | Thu 23 July 2026 | 20.30 (-0.05%) | 19.97 | 19.51 - 20.50 | 0.8403 times | Wed 22 July 2026 | 20.31 (-2.36%) | 20.69 | 19.97 - 20.75 | 0.9738 times | Tue 21 July 2026 | 20.80 (-0.91%) | 20.68 | 20.40 - 21.90 | 1.3996 times | Mon 20 July 2026 | 20.99 (-2.78%) | 21.27 | 20.74 - 21.66 | 0.7281 times | Fri 17 July 2026 | 21.59 (-4.17%) | 22.31 | 21.48 - 22.92 | 1.0141 times | Thu 16 July 2026 | 22.53 (3.25%) | 22.11 | 22.11 - 23.00 | 1.1514 times | Wed 15 July 2026 | 21.82 (1.07%) | 21.40 | 21.15 - 22.89 | 0.8793 times | Tue 14 July 2026 | 21.59 (-3.53%) | 22.76 | 21.31 - 22.88 | 0.9977 times |
Weekly price and charts SilvergateCapital
Strong weekly Stock price targets for SilvergateCapital SI are 22.25 and 26.55
| Weekly Target 1 | 18.71 |
| Weekly Target 2 | 21.48 |
| Weekly Target 3 | 23.01 |
| Weekly Target 4 | 25.78 |
| Weekly Target 5 | 27.31 |
Weekly price and volumes for Silvergate Capital
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.25 (18.81%) | 20.47 | 20.24 - 24.54 | 0.3805 times | Fri 24 July 2026 | 20.41 (-5.47%) | 21.27 | 19.51 - 21.90 | 0.6925 times | Fri 17 July 2026 | 21.59 (7.63%) | 20.03 | 19.83 - 23.00 | 0.9601 times | Fri 10 July 2026 | 20.06 (-5.69%) | 21.26 | 19.85 - 22.41 | 0.7808 times | Thu 02 July 2026 | 21.27 (-6.67%) | 21.20 | 19.88 - 22.25 | 1.0528 times | Fri 26 June 2026 | 22.79 (22.86%) | 18.35 | 17.64 - 22.92 | 2.7849 times | Thu 18 June 2026 | 18.55 (-0.8%) | 18.80 | 17.66 - 19.79 | 0.976 times | Fri 12 June 2026 | 18.70 (30.95%) | 14.29 | 14.00 - 19.33 | 1.2137 times | Fri 05 June 2026 | 14.28 (-2.86%) | 14.79 | 13.55 - 14.93 | 0.5549 times | Fri 29 May 2026 | 14.70 (0.68%) | 14.49 | 14.26 - 15.37 | 0.6037 times | Fri 22 May 2026 | 14.60 (-6.59%) | 15.40 | 14.26 - 15.52 | 0.8513 times |
Monthly price and charts SilvergateCapital
Strong monthly Stock price targets for SilvergateCapital SI are 21.88 and 26.91
| Monthly Target 1 | 17.74 |
| Monthly Target 2 | 20.99 |
| Monthly Target 3 | 22.766666666667 |
| Monthly Target 4 | 26.02 |
| Monthly Target 5 | 27.8 |
Monthly price and volumes Silvergate Capital
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.25 (19.58%) | 20.39 | 19.51 - 24.54 | 1.1063 times | Tue 30 June 2026 | 20.28 (37.96%) | 14.79 | 13.55 - 22.92 | 1.9335 times | Fri 29 May 2026 | 14.70 (14.93%) | 12.60 | 12.28 - 16.04 | 1.1234 times | Thu 30 April 2026 | 12.79 (-11.98%) | 14.43 | 12.06 - 15.42 | 0.9758 times | Tue 31 March 2026 | 14.53 (7.15%) | 13.25 | 12.67 - 15.76 | 1.1833 times | Fri 27 February 2026 | 13.56 (-4.24%) | 14.10 | 12.00 - 14.42 | 0.7796 times | Fri 30 January 2026 | 14.16 (-0.98%) | 14.48 | 13.10 - 15.43 | 0.5119 times | Wed 31 December 2025 | 14.30 (-7.38%) | 15.21 | 13.86 - 17.23 | 0.6773 times | Fri 28 November 2025 | 15.44 (31.74%) | 11.20 | 10.92 - 16.14 | 0.937 times | Fri 31 October 2025 | 11.72 (-6.61%) | 12.59 | 11.51 - 13.70 | 0.7718 times | Tue 30 September 2025 | 12.55 (-15.32%) | 15.35 | 12.02 - 16.36 | 2.1415 times |
Yearly price and charts SilvergateCapital
Strong yearly Stock price targets for SilvergateCapital SI are 18.13 and 30.67
| Yearly Target 1 | 7.72 |
| Yearly Target 2 | 15.99 |
| Yearly Target 3 | 20.263333333333 |
| Yearly Target 4 | 28.53 |
| Yearly Target 5 | 32.8 |
Yearly price and volumes Silvergate Capital
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.25 (69.58%) | 14.48 | 12.00 - 24.54 | 0.0402 times | Wed 31 December 2025 | 14.30 (1044%) | 15.60 | 10.92 - 17.94 | 0.0428 times | Wed 10 May 2023 | 1.25 (-92.82%) | 17.55 | 1.10 - 24.71 | 4.3556 times | Fri 30 December 2022 | 17.40 (-88.26%) | 150.88 | 15.35 - 162.65 | 1.3924 times | Fri 31 December 2021 | 148.20 (99.43%) | 76.00 | 56.00 - 239.26 | 0.9616 times | Thu 31 December 2020 | 74.31 (367.06%) | 16.05 | 7.60 - 78.05 | 0.1886 times | Tue 31 December 2019 | 15.91 (0%) | 12.75 | 12.25 - 16.95 | 0.0188 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SilvergateCapital
Tomorrow's movement Prediction of Silvergate Capital SI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silvergate Capital SI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silvergate Capital SI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silvergate Capital SI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Silvergate Capital SI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.16
Munafa value: 115 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilvergateCapital (SI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SilvergateCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilvergateCapital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilvergateCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilvergateCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilvergateCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.71 and SilvergateCapital SI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilvergateCapital SI stock. Volume based technical analysis of SilvergateCapital SI stock is negative.
SilvergateCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvergate Capital SI
DMA (daily moving average) of Silvergate Capital SI
| DMA period | DMA value |
| 5 day DMA | 21.25 |
| 12 day DMA | 21.49 |
| 20 day DMA | 21.22 |
| 35 day DMA | 20.14 |
| 50 day DMA | 18.51 |
| 100 day DMA | 16.25 |
| 150 day DMA | 15.5 |
| 200 day DMA | 15 |
EMA (exponential moving average) of Silvergate Capital SI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 20.73 | 20.62 |
| 12 day EMA | 21.39 | 20.87 | 20.85 |
| 20 day EMA | 20.96 | 20.61 | 20.57 |
| 35 day EMA | 19.7 | 19.43 | 19.34 |
| 50 day EMA | 18.41 | 18.17 | 18.06 |
SMA (simple moving average) of Silvergate Capital SI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.25 | 20.56 | 20.56 |
| 12 day SMA | 21.49 | 21.15 | 21.17 |
| 20 day SMA | 21.22 | 21.06 | 21.15 |
| 35 day SMA | 20.14 | 19.85 | 19.67 |
| 50 day SMA | 18.51 | 18.33 | 18.19 |
| 100 day SMA | 16.25 | 16.14 | 16.07 |
| 150 day SMA | 15.5 | 15.45 | 15.41 |
| 200 day SMA | 15 | 14.93 | 14.89 |


