SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SI
- SI Experts view
- Tomorrow's Movement SI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvergateCapital
Strong intraday Stock price targets for SilvergateCapital are 20.63 and 22.82
| Intraday Target 1 | 18.96 |
| Intraday Target 2 | 20.11 |
| Intraday Target 3 | 21.146666666667 |
| Intraday Target 4 | 22.3 |
| Intraday Target 5 | 23.34 |
Daily price and volume Silvergate Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.27 (3.15%) | 20.53 | 19.99 - 22.18 | 0.9641 times | Wed 01 July 2026 | 20.62 (1.68%) | 20.39 | 20.39 - 22.25 | 0.5453 times | Tue 30 June 2026 | 20.28 (-3.84%) | 20.77 | 19.88 - 20.88 | 0.5206 times | Mon 29 June 2026 | 21.09 (-7.46%) | 21.20 | 20.64 - 22.16 | 0.5932 times | Fri 26 June 2026 | 22.79 (5.46%) | 21.52 | 20.91 - 22.92 | 3.7136 times | Thu 25 June 2026 | 21.61 (9.31%) | 19.70 | 19.43 - 21.72 | 0.9447 times | Wed 24 June 2026 | 19.77 (2.49%) | 19.30 | 19.11 - 20.73 | 1.2968 times | Tue 23 June 2026 | 19.29 (8.55%) | 17.67 | 17.64 - 19.99 | 0.7995 times | Mon 22 June 2026 | 17.77 (-4.2%) | 18.35 | 17.72 - 18.51 | 0.184 times | Thu 18 June 2026 | 18.55 (3.23%) | 18.38 | 17.66 - 18.89 | 0.4382 times | Wed 17 June 2026 | 17.97 (-3.75%) | 18.50 | 17.73 - 19.24 | 0.4818 times |
Weekly price and charts SilvergateCapital
Strong weekly Stock price targets for SilvergateCapital SI are 20.58 and 22.95
| Weekly Target 1 | 18.76 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 21.133333333333 |
| Weekly Target 4 | 22.39 |
| Weekly Target 5 | 23.5 |
Weekly price and volumes for Silvergate Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.27 (-6.67%) | 21.20 | 19.88 - 22.25 | 1.002 times | Fri 26 June 2026 | 22.79 (22.86%) | 18.35 | 17.64 - 22.92 | 2.6506 times | Thu 18 June 2026 | 18.55 (-0.8%) | 18.80 | 17.66 - 19.79 | 0.929 times | Fri 12 June 2026 | 18.70 (30.95%) | 14.29 | 14.00 - 19.33 | 1.1552 times | Fri 05 June 2026 | 14.28 (-2.86%) | 14.79 | 13.55 - 14.93 | 0.5281 times | Fri 29 May 2026 | 14.70 (0.68%) | 14.49 | 14.26 - 15.37 | 0.5745 times | Fri 22 May 2026 | 14.60 (-6.59%) | 15.40 | 14.26 - 15.52 | 0.8102 times | Fri 15 May 2026 | 15.63 (18.41%) | 13.19 | 13.05 - 16.04 | 1.2418 times | Fri 08 May 2026 | 13.20 (-2.29%) | 13.31 | 12.28 - 13.61 | 0.5446 times | Fri 01 May 2026 | 13.51 (4.16%) | 12.79 | 12.06 - 14.08 | 0.564 times | Fri 24 April 2026 | 12.97 (-13.53%) | 14.96 | 12.73 - 15.30 | 0.5588 times |
Monthly price and charts SilvergateCapital
Strong monthly Stock price targets for SilvergateCapital SI are 20.63 and 22.89
| Monthly Target 1 | 18.91 |
| Monthly Target 2 | 20.09 |
| Monthly Target 3 | 21.17 |
| Monthly Target 4 | 22.35 |
| Monthly Target 5 | 23.43 |
Monthly price and volumes Silvergate Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.27 (4.88%) | 20.39 | 19.99 - 22.25 | 0.2156 times | Tue 30 June 2026 | 20.28 (37.96%) | 14.79 | 13.55 - 22.92 | 2.1272 times | Fri 29 May 2026 | 14.70 (14.93%) | 12.60 | 12.28 - 16.04 | 1.2359 times | Thu 30 April 2026 | 12.79 (-11.98%) | 14.43 | 12.06 - 15.42 | 1.0736 times | Tue 31 March 2026 | 14.53 (7.15%) | 13.25 | 12.67 - 15.76 | 1.3018 times | Fri 27 February 2026 | 13.56 (-4.24%) | 14.10 | 12.00 - 14.42 | 0.8577 times | Fri 30 January 2026 | 14.16 (-0.98%) | 14.48 | 13.10 - 15.43 | 0.5631 times | Wed 31 December 2025 | 14.30 (-7.38%) | 15.21 | 13.86 - 17.23 | 0.7451 times | Fri 28 November 2025 | 15.44 (31.74%) | 11.20 | 10.92 - 16.14 | 1.0308 times | Fri 31 October 2025 | 11.72 (-6.61%) | 12.59 | 11.51 - 13.70 | 0.8491 times | Tue 30 September 2025 | 12.55 (-15.32%) | 15.35 | 12.02 - 16.36 | 2.356 times |
Yearly price and charts SilvergateCapital
Strong yearly Stock price targets for SilvergateCapital SI are 16.64 and 27.56
| Yearly Target 1 | 7.81 |
| Yearly Target 2 | 14.54 |
| Yearly Target 3 | 18.73 |
| Yearly Target 4 | 25.46 |
| Yearly Target 5 | 29.65 |
Yearly price and volumes Silvergate Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.27 (48.74%) | 14.48 | 12.00 - 22.92 | 0.0355 times | Wed 31 December 2025 | 14.30 (1044%) | 15.60 | 10.92 - 17.94 | 0.0428 times | Wed 10 May 2023 | 1.25 (-92.82%) | 17.55 | 1.10 - 24.71 | 4.3586 times | Fri 30 December 2022 | 17.40 (-88.26%) | 150.88 | 15.35 - 162.65 | 1.3933 times | Fri 31 December 2021 | 148.20 (99.43%) | 76.00 | 56.00 - 239.26 | 0.9623 times | Thu 31 December 2020 | 74.31 (367.06%) | 16.05 | 7.60 - 78.05 | 0.1887 times | Tue 31 December 2019 | 15.91 (0%) | 12.75 | 12.25 - 16.95 | 0.0188 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SilvergateCapital
Tomorrow's movement Prediction of Silvergate Capital SI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silvergate Capital SI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silvergate Capital SI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 14, while middle bands are at 17 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilvergateCapital (SI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilvergateCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilvergateCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilvergateCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilvergateCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilvergateCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.23 and SilvergateCapital SI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilvergateCapital SI stock. Volume based technical analysis of SilvergateCapital SI stock is negative.
SilvergateCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvergate Capital SI
DMA (daily moving average) of Silvergate Capital SI
| DMA period | DMA value |
| 5 day DMA | 21.21 |
| 12 day DMA | 19.97 |
| 20 day DMA | 18.57 |
| 35 day DMA | 16.92 |
| 50 day DMA | 15.77 |
| 100 day DMA | 14.88 |
| 150 day DMA | 14.8 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of Silvergate Capital SI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.87 | 20.67 | 20.69 |
| 12 day EMA | 19.98 | 19.74 | 19.58 |
| 20 day EMA | 18.94 | 18.69 | 18.49 |
| 35 day EMA | 17.57 | 17.35 | 17.16 |
| 50 day EMA | 16.21 | 16 | 15.81 |
SMA (simple moving average) of Silvergate Capital SI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.21 | 21.28 | 21.11 |
| 12 day SMA | 19.97 | 19.71 | 19.55 |
| 20 day SMA | 18.57 | 18.2 | 17.87 |
| 35 day SMA | 16.92 | 16.7 | 16.49 |
| 50 day SMA | 15.77 | 15.62 | 15.5 |
| 100 day SMA | 14.88 | 14.79 | 14.71 |
| 150 day SMA | 14.8 | 14.75 | 14.7 |
| 200 day SMA | 14.34 | 14.3 | 14.27 |


