ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SilvergateCapital

Strong intraday Stock price targets for SilvergateCapital are 14.01 and 14.93

Intraday Target 113.26
Intraday Target 213.83
Intraday Target 314.183333333333
Intraday Target 414.75
Intraday Target 515.1

Daily price and volume Silvergate Capital

Date Closing Open Range Volume
Wed 21 January 2026 14.39 (2.35%) 14.13 13.62 - 14.54 0.9459 times
Tue 20 January 2026 14.06 (0.72%) 13.60 13.60 - 14.14 1.043 times
Fri 16 January 2026 13.96 (0.43%) 13.85 13.85 - 14.64 0.784 times
Thu 15 January 2026 13.90 (2.58%) 13.55 13.50 - 14.14 0.4302 times
Wed 14 January 2026 13.55 (-0.37%) 13.59 13.10 - 13.79 1.376 times
Tue 13 January 2026 13.60 (-4.02%) 13.71 13.21 - 14.23 1.1124 times
Mon 12 January 2026 14.17 (-1.53%) 14.37 13.85 - 14.77 0.5712 times
Fri 09 January 2026 14.39 (-4.45%) 15.30 14.27 - 15.30 0.9228 times
Thu 08 January 2026 15.06 (3.58%) 14.45 14.45 - 15.39 2.4491 times
Wed 07 January 2026 14.54 (-0.48%) 14.69 14.48 - 14.85 0.3654 times
Tue 06 January 2026 14.61 (1.67%) 14.22 13.87 - 14.67 0.6961 times

 Daily chart SilvergateCapital

Weekly price and charts SilvergateCapital

Strong weekly Stock price targets for SilvergateCapital SI are 14 and 14.94

Weekly Target 113.24
Weekly Target 213.81
Weekly Target 314.176666666667
Weekly Target 414.75
Weekly Target 515.12

Weekly price and volumes for Silvergate Capital

Date Closing Open Range Volume
Wed 21 January 2026 14.39 (3.08%) 13.60 13.60 - 14.54 0.47 times
Fri 16 January 2026 13.96 (-2.99%) 14.37 13.10 - 14.77 1.0099 times
Fri 09 January 2026 14.39 (0.14%) 14.30 13.87 - 15.39 1.1093 times
Fri 02 January 2026 14.37 (-5.96%) 15.30 14.06 - 15.50 0.4055 times
Mon 29 December 2025 15.28 (0.2%) 15.30 14.78 - 15.37 0.0798 times
Fri 26 December 2025 15.25 (-0.46%) 15.27 14.89 - 16.03 1.1823 times
Fri 19 December 2025 15.32 (6.61%) 14.47 13.99 - 17.23 2.0929 times
Fri 12 December 2025 14.37 (-5.46%) 15.27 14.08 - 15.33 1.2372 times
Fri 05 December 2025 15.20 (-1.55%) 15.21 13.86 - 15.75 1.1498 times
Fri 28 November 2025 15.44 (5.11%) 14.85 14.26 - 16.14 1.2634 times
Fri 21 November 2025 14.69 (-0.07%) 14.71 13.53 - 15.05 1.7192 times

 weekly chart SilvergateCapital

Monthly price and charts SilvergateCapital

Strong monthly Stock price targets for SilvergateCapital SI are 12.6 and 14.89

Monthly Target 112
Monthly Target 213.2
Monthly Target 314.293333333333
Monthly Target 415.49
Monthly Target 516.58

Monthly price and volumes Silvergate Capital

Date Closing Open Range Volume
Wed 21 January 2026 14.39 (0.63%) 14.48 13.10 - 15.39 0.0059 times
Wed 31 December 2025 14.30 (-7.38%) 15.21 13.86 - 17.23 0.0127 times
Fri 28 November 2025 15.44 (31.74%) 11.20 10.92 - 16.14 0.0174 times
Fri 31 October 2025 11.72 (-6.61%) 12.59 11.51 - 13.70 0.0147 times
Tue 30 September 2025 12.55 (-15.32%) 15.35 12.02 - 16.36 0.0398 times
Fri 29 August 2025 14.82 (-1.53%) 14.12 11.75 - 16.25 0.0443 times
Thu 31 July 2025 15.05 (1104%) 15.60 14.70 - 17.94 0.0231 times
Wed 10 May 2023 1.25 (-7.41%) 1.34 1.10 - 1.68 0.2467 times
Fri 28 April 2023 1.35 (-16.67%) 1.59 1.23 - 1.90 0.8528 times
Fri 31 March 2023 1.62 (-88.35%) 14.27 1.10 - 14.32 8.7426 times
Tue 28 February 2023 13.91 (-2.32%) 14.32 13.68 - 24.71 3.155 times

 monthly chart SilvergateCapital

Yearly price and charts SilvergateCapital

Strong yearly Stock price targets for SilvergateCapital SI are 12.6 and 14.89

Yearly Target 112
Yearly Target 213.2
Yearly Target 314.293333333333
Yearly Target 415.49
Yearly Target 516.58

Yearly price and volumes Silvergate Capital

Date Closing Open Range Volume
Wed 21 January 2026 14.39 (0.63%) 14.48 13.10 - 15.39 0.0017 times
Wed 31 December 2025 14.30 (1044%) 15.60 10.92 - 17.94 0.0427 times
Wed 10 May 2023 1.25 (-92.82%) 17.55 1.10 - 24.71 4.3739 times
Fri 30 December 2022 17.40 (-88.26%) 150.88 15.35 - 162.65 1.416 times
Fri 31 December 2021 148.20 (99.43%) 76.00 56.00 - 239.26 0.9612 times
Thu 31 December 2020 74.31 (367.06%) 16.05 7.60 - 78.05 0.186 times
Tue 31 December 2019 15.91 (0%) 12.75 12.25 - 16.95 0.0186 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of SilvergateCapital

Tomorrow's movement Prediction of Silvergate Capital SI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silvergate Capital SI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silvergate Capital SI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silvergate Capital SI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.37

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilvergateCapital (SI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilvergateCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilvergateCapital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilvergateCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilvergateCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilvergateCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.25 and SilvergateCapital SI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SilvergateCapital SI stock. Volume based technical analysis of SilvergateCapital SI stock is negative.

SilvergateCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silvergate Capital SI

DMA (daily moving average) of Silvergate Capital SI

DMA period DMA value
5 day DMA 13.97
12 day DMA 14.22
20 day DMA 14.55
35 day DMA 14.76
50 day DMA 14.56
100 day DMA 13.88
150 day DMA 11.35
200 day DMA 11.24

EMA (exponential moving average) of Silvergate Capital SI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1213.9913.95
12 day EMA14.2314.214.23
20 day EMA14.3614.3614.39
35 day EMA14.3114.314.31
50 day EMA14.2514.2414.25

SMA (simple moving average) of Silvergate Capital SI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9713.8113.84
12 day SMA14.2214.2214.24
20 day SMA14.5514.614.64
35 day SMA14.7614.7914.85
50 day SMA14.5614.4914.44
100 day SMA13.8813.8813.9
150 day SMA11.3511.2711.19
200 day SMA11.2411.2411.23

Videos related to: SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top