Munafa Stock Market Course + Intraday & FNO calls 
SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SI
- SI Experts view
- Tomorrow's Movement SI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvergateCapital
Strong intraday Stock price targets for SilvergateCapital are 14.87 and 15.05
| Intraday Target 1 | 14.72 |
| Intraday Target 2 | 14.84 |
| Intraday Target 3 | 14.9 |
| Intraday Target 4 | 15.02 |
| Intraday Target 5 | 15.08 |
Daily price and volume Silvergate Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.96 (0.94%) | 14.83 | 14.78 - 14.96 | 0.2456 times | Thu 09 April 2026 | 14.82 (1.51%) | 14.54 | 14.39 - 14.94 | 0.7392 times | Wed 08 April 2026 | 14.60 (0.69%) | 14.65 | 14.49 - 15.00 | 1.1638 times | Tue 07 April 2026 | 14.50 (0.07%) | 14.27 | 14.04 - 14.88 | 1.2642 times | Mon 06 April 2026 | 14.49 (-0.75%) | 14.43 | 14.36 - 15.00 | 2.278 times | Thu 02 April 2026 | 14.60 (-0.54%) | 14.44 | 14.33 - 14.68 | 0.5601 times | Wed 01 April 2026 | 14.68 (1.03%) | 14.43 | 14.43 - 15.10 | 1.3658 times | Tue 31 March 2026 | 14.53 (2.4%) | 14.34 | 13.68 - 14.54 | 0.5734 times | Mon 30 March 2026 | 14.19 (2.38%) | 14.07 | 13.72 - 14.43 | 0.888 times | Fri 27 March 2026 | 13.86 (-3.82%) | 14.19 | 13.76 - 14.20 | 0.9218 times | Thu 26 March 2026 | 14.41 (0.07%) | 14.30 | 14.30 - 14.85 | 0.6726 times |
Weekly price and charts SilvergateCapital
Strong weekly Stock price targets for SilvergateCapital SI are 14.5 and 15.46
| Weekly Target 1 | 13.71 |
| Weekly Target 2 | 14.33 |
| Weekly Target 3 | 14.666666666667 |
| Weekly Target 4 | 15.29 |
| Weekly Target 5 | 15.63 |
Weekly price and volumes for Silvergate Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.96 (2.47%) | 14.43 | 14.04 - 15.00 | 1.4225 times | Thu 02 April 2026 | 14.60 (5.34%) | 14.07 | 13.68 - 15.10 | 0.8467 times | Fri 27 March 2026 | 13.86 (-3.21%) | 14.41 | 13.76 - 15.22 | 1.4325 times | Fri 20 March 2026 | 14.32 (-3.37%) | 14.79 | 14.23 - 15.58 | 1.0932 times | Fri 13 March 2026 | 14.82 (13.91%) | 13.01 | 12.73 - 15.76 | 1.9943 times | Fri 06 March 2026 | 13.01 (-4.06%) | 13.25 | 12.67 - 13.69 | 0.8059 times | Fri 27 February 2026 | 13.56 (2.19%) | 13.22 | 12.71 - 13.76 | 0.7584 times | Fri 20 February 2026 | 13.27 (1.61%) | 13.02 | 12.20 - 13.72 | 0.3481 times | Fri 13 February 2026 | 13.06 (0%) | 13.88 | 12.86 - 13.90 | 0.1197 times | Fri 13 February 2026 | 13.06 (2.51%) | 12.76 | 12.11 - 14.05 | 1.1787 times | Fri 06 February 2026 | 12.74 (-10.03%) | 14.10 | 12.00 - 14.42 | 1.4642 times |
Monthly price and charts SilvergateCapital
Strong monthly Stock price targets for SilvergateCapital SI are 14.5 and 15.56
| Monthly Target 1 | 13.64 |
| Monthly Target 2 | 14.3 |
| Monthly Target 3 | 14.7 |
| Monthly Target 4 | 15.36 |
| Monthly Target 5 | 15.76 |
Monthly price and volumes Silvergate Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.96 (2.96%) | 14.43 | 14.04 - 15.10 | 0.3572 times | Tue 31 March 2026 | 14.53 (7.15%) | 13.25 | 12.67 - 15.76 | 1.0678 times | Fri 27 February 2026 | 13.56 (-4.24%) | 14.10 | 12.00 - 14.42 | 0.726 times | Fri 30 January 2026 | 14.16 (-0.98%) | 14.48 | 13.10 - 15.43 | 0.4619 times | Wed 31 December 2025 | 14.30 (-7.38%) | 15.21 | 13.86 - 17.23 | 0.6194 times | Fri 28 November 2025 | 15.44 (31.74%) | 11.20 | 10.92 - 16.14 | 0.8455 times | Fri 31 October 2025 | 11.72 (-6.61%) | 12.59 | 11.51 - 13.70 | 0.7162 times | Tue 30 September 2025 | 12.55 (-15.32%) | 15.35 | 12.02 - 16.36 | 1.9324 times | Fri 29 August 2025 | 14.82 (-1.53%) | 14.12 | 11.75 - 16.25 | 2.1512 times | Thu 31 July 2025 | 15.05 (1104%) | 15.60 | 14.70 - 17.94 | 1.1224 times | Wed 10 May 2023 | 1.25 (-7.41%) | 1.34 | 1.10 - 1.68 | 11.9901 times |
Yearly price and charts SilvergateCapital
Strong yearly Stock price targets for SilvergateCapital SI are 13.48 and 17.24
| Yearly Target 1 | 10.48 |
| Yearly Target 2 | 12.72 |
| Yearly Target 3 | 14.24 |
| Yearly Target 4 | 16.48 |
| Yearly Target 5 | 18 |
Yearly price and volumes Silvergate Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.96 (4.62%) | 14.48 | 12.00 - 15.76 | 0.0151 times | Wed 31 December 2025 | 14.30 (1044%) | 15.60 | 10.92 - 17.94 | 0.0426 times | Wed 10 May 2023 | 1.25 (-92.82%) | 17.55 | 1.10 - 24.71 | 4.3655 times | Fri 30 December 2022 | 17.40 (-88.26%) | 150.88 | 15.35 - 162.65 | 1.4133 times | Fri 31 December 2021 | 148.20 (99.43%) | 76.00 | 56.00 - 239.26 | 0.9594 times | Thu 31 December 2020 | 74.31 (367.06%) | 16.05 | 7.60 - 78.05 | 0.1856 times | Tue 31 December 2019 | 15.91 (0%) | 12.75 | 12.25 - 16.95 | 0.0185 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SilvergateCapital
Tomorrow's movement Prediction of Silvergate Capital SI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silvergate Capital SI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilvergateCapital (SI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SilvergateCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SilvergateCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilvergateCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilvergateCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilvergateCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.49 and SilvergateCapital SI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilvergateCapital SI stock. Volume based technical analysis of SilvergateCapital SI stock is negative.
SilvergateCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvergate Capital SI
DMA (daily moving average) of Silvergate Capital SI
| DMA period | DMA value |
| 5 day DMA | 14.67 |
| 12 day DMA | 14.5 |
| 20 day DMA | 14.61 |
| 35 day DMA | 14.06 |
| 50 day DMA | 13.82 |
| 100 day DMA | 14.28 |
| 150 day DMA | 13.84 |
| 200 day DMA | 12.29 |
EMA (exponential moving average) of Silvergate Capital SI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.74 | 14.63 | 14.53 |
| 12 day EMA | 14.59 | 14.52 | 14.46 |
| 20 day EMA | 14.44 | 14.39 | 14.34 |
| 35 day EMA | 14.24 | 14.2 | 14.16 |
| 50 day EMA | 13.98 | 13.94 | 13.9 |
SMA (simple moving average) of Silvergate Capital SI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.67 | 14.6 | 14.57 |
| 12 day SMA | 14.5 | 14.47 | 14.44 |
| 20 day SMA | 14.61 | 14.56 | 14.48 |
| 35 day SMA | 14.06 | 14.01 | 13.96 |
| 50 day SMA | 13.82 | 13.81 | 13.79 |
| 100 day SMA | 14.28 | 14.28 | 14.28 |
| 150 day SMA | 13.84 | 13.84 | 13.84 |
| 200 day SMA | 12.29 | 12.22 | 12.16 |
Videos related to: SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
