SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SI
- SI Experts view
- Tomorrow's Movement SI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvergateCapital
Strong intraday Stock price targets for SilvergateCapital are 16.59 and 17.21
| Intraday Target 1 | 16.46 |
| Intraday Target 2 | 16.72 |
| Intraday Target 3 | 17.076666666667 |
| Intraday Target 4 | 17.34 |
| Intraday Target 5 | 17.7 |
Daily price and volume Silvergate Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.99 (-0.12%) | 17.08 | 16.81 - 17.43 | 0.5238 times | Thu 24 September 2026 | 17.01 (-2.07%) | 17.21 | 16.82 - 17.40 | 0.5429 times | Wed 23 September 2026 | 17.37 (-1.36%) | 17.64 | 17.00 - 18.05 | 0.666 times | Tue 22 September 2026 | 17.61 (0.51%) | 17.44 | 17.26 - 18.17 | 0.7347 times | Mon 21 September 2026 | 17.52 (-3.52%) | 18.42 | 17.09 - 18.69 | 0.4177 times | Fri 18 September 2026 | 18.16 (2.02%) | 17.78 | 17.63 - 18.66 | 4.2313 times | Thu 17 September 2026 | 17.80 (-0.5%) | 18.07 | 17.37 - 18.33 | 1.0592 times | Wed 16 September 2026 | 17.89 (-0.33%) | 17.95 | 17.75 - 18.33 | 0.5762 times | Tue 15 September 2026 | 17.95 (-2.18%) | 17.78 | 17.58 - 18.28 | 0.6279 times | Mon 14 September 2026 | 18.35 (-0.97%) | 18.59 | 18.22 - 19.23 | 0.6204 times | Fri 11 September 2026 | 18.53 (-3.04%) | 19.53 | 18.37 - 19.69 | 0.8401 times |
Weekly price and charts SilvergateCapital
Strong weekly Stock price targets for SilvergateCapital SI are 15.96 and 17.84
| Weekly Target 1 | 15.62 |
| Weekly Target 2 | 16.3 |
| Weekly Target 3 | 17.496666666667 |
| Weekly Target 4 | 18.18 |
| Weekly Target 5 | 19.38 |
Weekly price and volumes for Silvergate Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.99 (-6.44%) | 18.42 | 16.81 - 18.69 | 0.7571 times | Fri 18 September 2026 | 18.16 (-2%) | 18.59 | 17.37 - 19.23 | 1.867 times | Fri 11 September 2026 | 18.53 (-8.81%) | 20.22 | 18.37 - 20.45 | 0.7222 times | Fri 04 September 2026 | 20.32 (-3.97%) | 20.98 | 19.87 - 22.00 | 0.6405 times | Fri 28 August 2026 | 21.16 (-4.08%) | 22.19 | 21.05 - 22.85 | 0.7969 times | Fri 21 August 2026 | 22.06 (6.42%) | 20.70 | 19.50 - 23.32 | 1.1458 times | Fri 14 August 2026 | 20.73 (0.68%) | 20.38 | 18.65 - 21.32 | 1.3265 times | Fri 07 August 2026 | 20.59 (-9.45%) | 22.81 | 18.77 - 23.30 | 1.1182 times | Fri 31 July 2026 | 22.74 (11.42%) | 20.47 | 20.24 - 24.60 | 0.9898 times | Fri 24 July 2026 | 20.41 (-5.47%) | 21.27 | 19.51 - 21.90 | 0.636 times | Fri 17 July 2026 | 21.59 (7.63%) | 20.03 | 19.83 - 23.00 | 0.8818 times |
Monthly price and charts SilvergateCapital
Strong monthly Stock price targets for SilvergateCapital SI are 14.31 and 19.5
| Monthly Target 1 | 13.41 |
| Monthly Target 2 | 15.2 |
| Monthly Target 3 | 18.6 |
| Monthly Target 4 | 20.39 |
| Monthly Target 5 | 23.79 |
Monthly price and volumes Silvergate Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.99 (-18.94%) | 21.18 | 16.81 - 22.00 | 1.1956 times | Mon 31 August 2026 | 20.96 (-7.83%) | 22.81 | 18.65 - 23.32 | 1.3769 times | Fri 31 July 2026 | 22.74 (12.13%) | 20.39 | 19.51 - 24.60 | 1.1615 times | Tue 30 June 2026 | 20.28 (37.96%) | 14.79 | 13.55 - 22.92 | 1.6862 times | Fri 29 May 2026 | 14.70 (14.93%) | 12.60 | 12.28 - 16.04 | 0.9797 times | Thu 30 April 2026 | 12.79 (-11.98%) | 14.43 | 12.06 - 15.42 | 0.851 times | Tue 31 March 2026 | 14.53 (7.15%) | 13.25 | 12.67 - 15.76 | 1.032 times | Fri 27 February 2026 | 13.56 (-4.24%) | 14.10 | 12.00 - 14.42 | 0.6799 times | Fri 30 January 2026 | 14.16 (-0.98%) | 14.48 | 13.10 - 15.43 | 0.4464 times | Wed 31 December 2025 | 14.30 (-7.38%) | 15.21 | 13.86 - 17.23 | 0.5907 times | Fri 28 November 2025 | 15.44 (31.74%) | 11.20 | 10.92 - 16.14 | 0.8172 times |
Yearly price and charts SilvergateCapital
Strong yearly Stock price targets for SilvergateCapital SI are 14.5 and 27.1
| Yearly Target 1 | 5.26 |
| Yearly Target 2 | 11.13 |
| Yearly Target 3 | 17.863333333333 |
| Yearly Target 4 | 23.73 |
| Yearly Target 5 | 30.46 |
Yearly price and volumes Silvergate Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.99 (18.81%) | 14.48 | 12.00 - 24.60 | 0.0569 times | Wed 31 December 2025 | 14.30 (1044%) | 15.60 | 10.92 - 17.94 | 0.0427 times | Wed 10 May 2023 | 1.25 (-92.82%) | 17.55 | 1.10 - 24.71 | 4.3452 times | Fri 30 December 2022 | 17.40 (-88.26%) | 150.88 | 15.35 - 162.65 | 1.389 times | Fri 31 December 2021 | 148.20 (99.43%) | 76.00 | 56.00 - 239.26 | 0.9593 times | Thu 31 December 2020 | 74.31 (367.06%) | 16.05 | 7.60 - 78.05 | 0.1881 times | Tue 31 December 2019 | 15.91 (0%) | 12.75 | 12.25 - 16.95 | 0.0188 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SilvergateCapital
Tomorrow's movement Prediction of Silvergate Capital SI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silvergate Capital SI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silvergate Capital SI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilvergateCapital (SI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilvergateCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SilvergateCapital in short term and the sell signal is strong.
SilvergateCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilvergateCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilvergateCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.86 and SilvergateCapital SI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilvergateCapital SI stock. Volume based technical analysis of SilvergateCapital SI stock is negative.
SilvergateCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvergate Capital SI
DMA (daily moving average) of Silvergate Capital SI
| DMA period | DMA value |
| 5 day DMA | 17.3 |
| 12 day DMA | 17.86 |
| 20 day DMA | 18.9 |
| 35 day DMA | 19.85 |
| 50 day DMA | 20.49 |
| 100 day DMA | 18.88 |
| 150 day DMA | 17.25 |
| 200 day DMA | 16.5 |
EMA (exponential moving average) of Silvergate Capital SI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.3 | 17.46 | 17.69 |
| 12 day EMA | 17.98 | 18.16 | 18.37 |
| 20 day EMA | 18.65 | 18.82 | 19.01 |
| 35 day EMA | 19.45 | 19.59 | 19.74 |
| 50 day EMA | 20.27 | 20.4 | 20.54 |
SMA (simple moving average) of Silvergate Capital SI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.3 | 17.53 | 17.69 |
| 12 day SMA | 17.86 | 18.08 | 18.33 |
| 20 day SMA | 18.9 | 19.11 | 19.38 |
| 35 day SMA | 19.85 | 20.01 | 20.17 |
| 50 day SMA | 20.49 | 20.6 | 20.69 |
| 100 day SMA | 18.88 | 18.84 | 18.8 |
| 150 day SMA | 17.25 | 17.22 | 17.2 |
| 200 day SMA | 16.5 | 16.49 | 16.48 |


