ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SilvergateCapital

Strong intraday Stock price targets for SilvergateCapital are 14.88 and 15.28

Intraday Target 114.8
Intraday Target 214.96
Intraday Target 315.2
Intraday Target 415.36
Intraday Target 515.6

Daily price and volume Silvergate Capital

Date Closing Open Range Volume
Thu 04 December 2025 15.12 (-0.72%) 15.33 15.04 - 15.44 0.3571 times
Wed 03 December 2025 15.23 (0.07%) 15.50 14.99 - 15.75 0.7239 times
Tue 02 December 2025 15.22 (5.11%) 14.63 13.86 - 15.32 1.3138 times
Mon 01 December 2025 14.48 (-6.22%) 15.21 14.34 - 15.65 1.2478 times
Fri 28 November 2025 15.44 (-3.98%) 15.94 15.32 - 15.94 0.359 times
Wed 26 November 2025 16.08 (6.84%) 14.97 14.94 - 16.14 2.3501 times
Tue 25 November 2025 15.05 (0.53%) 14.26 14.26 - 15.20 1.0479 times
Mon 24 November 2025 14.97 (1.91%) 14.85 14.55 - 15.03 0.7297 times
Fri 21 November 2025 14.69 (6.14%) 13.73 13.68 - 14.88 0.7297 times
Thu 20 November 2025 13.84 (-2.12%) 14.32 13.53 - 14.99 1.1411 times
Wed 19 November 2025 14.14 (-4.78%) 14.93 14.01 - 15.03 1.0402 times

 Daily chart SilvergateCapital

Weekly price and charts SilvergateCapital

Strong weekly Stock price targets for SilvergateCapital SI are 13.55 and 15.44

Weekly Target 113.02
Weekly Target 214.07
Weekly Target 314.91
Weekly Target 415.96
Weekly Target 516.8

Weekly price and volumes for Silvergate Capital

Date Closing Open Range Volume
Thu 04 December 2025 15.12 (-2.07%) 15.21 13.86 - 15.75 0.6968 times
Fri 28 November 2025 15.44 (5.11%) 14.85 14.26 - 16.14 0.8583 times
Fri 21 November 2025 14.69 (-0.07%) 14.71 13.53 - 15.05 1.1679 times
Fri 14 November 2025 14.70 (33.03%) 11.00 10.92 - 15.50 2.9759 times
Fri 07 November 2025 11.05 (-5.72%) 11.20 11.00 - 11.60 0.5301 times
Fri 31 October 2025 11.72 (0%) 11.87 11.72 - 12.08 0.1296 times
Fri 31 October 2025 11.72 (-4.72%) 12.32 11.63 - 12.59 0.9612 times
Fri 24 October 2025 12.30 (-1.6%) 12.57 12.20 - 13.03 0.7967 times
Fri 17 October 2025 12.50 (0.89%) 12.50 11.90 - 12.86 0.9407 times
Fri 10 October 2025 12.39 (1.64%) 12.33 12.20 - 13.70 0.9427 times
Fri 03 October 2025 12.19 (0.74%) 12.18 11.51 - 12.85 1.4411 times

 weekly chart SilvergateCapital

Monthly price and charts SilvergateCapital

Strong monthly Stock price targets for SilvergateCapital SI are 13.55 and 15.44

Monthly Target 113.02
Monthly Target 214.07
Monthly Target 314.91
Monthly Target 415.96
Monthly Target 516.8

Monthly price and volumes Silvergate Capital

Date Closing Open Range Volume
Thu 04 December 2025 15.12 (-2.07%) 15.21 13.86 - 15.75 0.0017 times
Fri 28 November 2025 15.44 (31.74%) 11.20 10.92 - 16.14 0.0132 times
Fri 31 October 2025 11.72 (-6.61%) 12.59 11.51 - 13.70 0.0112 times
Tue 30 September 2025 12.55 (-15.32%) 15.35 12.02 - 16.36 0.0303 times
Fri 29 August 2025 14.82 (-1.53%) 14.12 11.75 - 16.25 0.0337 times
Thu 31 July 2025 15.05 (1104%) 15.60 14.70 - 17.94 0.0176 times
Wed 10 May 2023 1.25 (-7.41%) 1.34 1.10 - 1.68 0.1878 times
Fri 28 April 2023 1.35 (-16.67%) 1.59 1.23 - 1.90 0.6491 times
Fri 31 March 2023 1.62 (-88.35%) 14.27 1.10 - 14.32 6.6542 times
Tue 28 February 2023 13.91 (-2.32%) 14.32 13.68 - 24.71 2.4013 times
Tue 31 January 2023 14.24 (-18.16%) 17.55 10.81 - 22.08 1.9641 times

 monthly chart SilvergateCapital

Yearly price and charts SilvergateCapital

Strong yearly Stock price targets for SilvergateCapital SI are 9.51 and 16.53

Yearly Target 17.64
Yearly Target 211.38
Yearly Target 314.66
Yearly Target 418.4
Yearly Target 521.68

Yearly price and volumes Silvergate Capital

Date Closing Open Range Volume
Thu 04 December 2025 15.12 (1109.6%) 15.60 10.92 - 17.94 0.0341 times
Wed 10 May 2023 1.25 (-92.82%) 17.55 1.10 - 24.71 3.7515 times
Fri 30 December 2022 17.40 (-88.26%) 150.88 15.35 - 162.65 1.2145 times
Fri 31 December 2021 148.20 (99.43%) 76.00 56.00 - 239.26 0.8245 times
Thu 31 December 2020 74.31 (367.06%) 16.05 7.60 - 78.05 0.1595 times
Tue 31 December 2019 15.91 (0%) 12.75 12.25 - 16.95 0.0159 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SilvergateCapital

Tomorrow's movement Prediction of Silvergate Capital SI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silvergate Capital SI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilvergateCapital (SI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SilvergateCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SilvergateCapital in short term and the buy signal is strong.

SilvergateCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilvergateCapital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilvergateCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.1 and SilvergateCapital SI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilvergateCapital SI stock. Volume based technical analysis of SilvergateCapital SI stock is negative.

SilvergateCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silvergate Capital SI

DMA (daily moving average) of Silvergate Capital SI

DMA period DMA value
5 day DMA 15.1
12 day DMA 14.93
20 day DMA 14.13
35 day DMA 13.26
50 day DMA 13.03
100 day DMA 12.17
150 day DMA 9.98
200 day DMA 11.58

EMA (exponential moving average) of Silvergate Capital SI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1215.1215.07
12 day EMA14.7914.7314.64
20 day EMA14.3214.2414.14
35 day EMA13.8613.7913.7
50 day EMA13.313.2313.15

SMA (simple moving average) of Silvergate Capital SI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.115.2915.25
12 day SMA14.9314.8714.83
20 day SMA14.1313.9413.74
35 day SMA13.2613.1713.09
50 day SMA13.0312.9812.95
100 day SMA12.1712.0311.89
150 day SMA9.989.989.98
200 day SMA11.5811.6211.68

Videos related to: SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top