Munafa Stock Market Course + Intraday & FNO calls 
SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SI
- SI Experts view
- Tomorrow's Movement SI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvergateCapital
Strong intraday Stock price targets for SilvergateCapital are 13.72 and 14.83
| Intraday Target 1 | 13.52 |
| Intraday Target 2 | 13.92 |
| Intraday Target 3 | 14.63 |
| Intraday Target 4 | 15.03 |
| Intraday Target 5 | 15.74 |
Daily price and volume Silvergate Capital
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 14.32 (-4.66%) | 15.12 | 14.23 - 15.34 | 0.5443 times | Thu 19 March 2026 | 15.02 (-0.66%) | 15.22 | 15.02 - 15.42 | 0.4412 times | Tue 17 March 2026 | 15.12 (-1.05%) | 15.41 | 14.90 - 15.58 | 1.3025 times | Mon 16 March 2026 | 15.28 (3.1%) | 14.79 | 14.79 - 15.58 | 0.9864 times | Fri 13 March 2026 | 14.82 (1.37%) | 14.14 | 14.14 - 15.76 | 1.6042 times | Thu 12 March 2026 | 14.62 (4.35%) | 13.73 | 13.73 - 14.78 | 1.0752 times | Wed 11 March 2026 | 14.01 (7.36%) | 14.61 | 12.73 - 14.92 | 2.0806 times | Tue 10 March 2026 | 13.05 (-2.54%) | 13.20 | 13.00 - 13.62 | 0.5969 times | Mon 09 March 2026 | 13.39 (2.92%) | 13.01 | 12.74 - 13.47 | 0.6168 times | Fri 06 March 2026 | 13.01 (-0.15%) | 12.72 | 12.67 - 13.39 | 0.7518 times | Thu 05 March 2026 | 13.03 (-0.61%) | 13.09 | 12.86 - 13.69 | 0.6495 times |
Weekly price and charts SilvergateCapital
Strong weekly Stock price targets for SilvergateCapital SI are 13.6 and 14.95
| Weekly Target 1 | 13.36 |
| Weekly Target 2 | 13.84 |
| Weekly Target 3 | 14.71 |
| Weekly Target 4 | 15.19 |
| Weekly Target 5 | 16.06 |
Weekly price and volumes for Silvergate Capital
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 14.32 (-3.37%) | 14.79 | 14.23 - 15.58 | 1.2212 times | Fri 13 March 2026 | 14.82 (13.91%) | 13.01 | 12.73 - 15.76 | 2.228 times | Fri 06 March 2026 | 13.01 (-4.06%) | 13.25 | 12.67 - 13.69 | 0.9003 times | Fri 27 February 2026 | 13.56 (2.19%) | 13.22 | 12.71 - 13.76 | 0.8473 times | Fri 20 February 2026 | 13.27 (1.61%) | 13.02 | 12.20 - 13.72 | 0.3889 times | Fri 13 February 2026 | 13.06 (0%) | 13.88 | 12.86 - 13.90 | 0.1338 times | Fri 13 February 2026 | 13.06 (2.51%) | 12.76 | 12.11 - 14.05 | 1.3168 times | Fri 06 February 2026 | 12.74 (-10.03%) | 14.10 | 12.00 - 14.42 | 1.6357 times | Fri 30 January 2026 | 14.16 (-4.9%) | 14.79 | 13.60 - 15.25 | 0.6635 times | Fri 23 January 2026 | 14.89 (6.66%) | 13.60 | 13.60 - 15.43 | 0.6645 times | Fri 16 January 2026 | 13.96 (-2.99%) | 14.37 | 13.10 - 14.77 | 0.6243 times |
Monthly price and charts SilvergateCapital
Strong monthly Stock price targets for SilvergateCapital SI are 13.5 and 16.59
| Monthly Target 1 | 11.16 |
| Monthly Target 2 | 12.74 |
| Monthly Target 3 | 14.25 |
| Monthly Target 4 | 15.83 |
| Monthly Target 5 | 17.34 |
Monthly price and volumes Silvergate Capital
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 14.32 (5.6%) | 13.25 | 12.67 - 15.76 | 0.343 times | Fri 27 February 2026 | 13.56 (-4.24%) | 14.10 | 12.00 - 14.42 | 0.3409 times | Fri 30 January 2026 | 14.16 (-0.98%) | 14.48 | 13.10 - 15.43 | 0.2169 times | Wed 31 December 2025 | 14.30 (-7.38%) | 15.21 | 13.86 - 17.23 | 0.2909 times | Fri 28 November 2025 | 15.44 (31.74%) | 11.20 | 10.92 - 16.14 | 0.397 times | Fri 31 October 2025 | 11.72 (-6.61%) | 12.59 | 11.51 - 13.70 | 0.3363 times | Tue 30 September 2025 | 12.55 (-15.32%) | 15.35 | 12.02 - 16.36 | 0.9074 times | Fri 29 August 2025 | 14.82 (-1.53%) | 14.12 | 11.75 - 16.25 | 1.0102 times | Thu 31 July 2025 | 15.05 (1104%) | 15.60 | 14.70 - 17.94 | 0.527 times | Wed 10 May 2023 | 1.25 (-7.41%) | 1.34 | 1.10 - 1.68 | 5.6303 times | Fri 28 April 2023 | 1.35 (-16.67%) | 1.59 | 1.23 - 1.90 | 19.465 times |
Yearly price and charts SilvergateCapital
Strong yearly Stock price targets for SilvergateCapital SI are 11.28 and 15.04
| Yearly Target 1 | 10.27 |
| Yearly Target 2 | 12.29 |
| Yearly Target 3 | 14.026666666667 |
| Yearly Target 4 | 16.05 |
| Yearly Target 5 | 17.79 |
Yearly price and volumes Silvergate Capital
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 14.32 (0.14%) | 14.48 | 12.00 - 15.76 | 0.0111 times | Wed 31 December 2025 | 14.30 (1044%) | 15.60 | 10.92 - 17.94 | 0.0426 times | Wed 10 May 2023 | 1.25 (-92.82%) | 17.55 | 1.10 - 24.71 | 4.368 times | Fri 30 December 2022 | 17.40 (-88.26%) | 150.88 | 15.35 - 162.65 | 1.4141 times | Fri 31 December 2021 | 148.20 (99.43%) | 76.00 | 56.00 - 239.26 | 0.9599 times | Thu 31 December 2020 | 74.31 (367.06%) | 16.05 | 7.60 - 78.05 | 0.1857 times | Tue 31 December 2019 | 15.91 (0%) | 12.75 | 12.25 - 16.95 | 0.0185 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SilvergateCapital
Tomorrow's movement Prediction of Silvergate Capital SI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silvergate Capital SI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilvergateCapital (SI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilvergateCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SilvergateCapital in short term and the buy signal is strong.
SilvergateCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilvergateCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilvergateCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.37 and SilvergateCapital SI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SilvergateCapital SI stock. Volume based technical analysis of SilvergateCapital SI stock is negative.
SilvergateCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvergate Capital SI
DMA (daily moving average) of Silvergate Capital SI
| DMA period | DMA value |
| 5 day DMA | 14.91 |
| 12 day DMA | 14.07 |
| 20 day DMA | 13.79 |
| 35 day DMA | 13.53 |
| 50 day DMA | 13.76 |
| 100 day DMA | 13.94 |
| 150 day DMA | 13.82 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Silvergate Capital SI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.66 | 14.83 | 14.73 |
| 12 day EMA | 14.29 | 14.29 | 14.16 |
| 20 day EMA | 14.04 | 14.01 | 13.9 |
| 35 day EMA | 13.94 | 13.92 | 13.85 |
| 50 day EMA | 13.93 | 13.91 | 13.86 |
SMA (simple moving average) of Silvergate Capital SI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.91 | 14.97 | 14.77 |
| 12 day SMA | 14.07 | 13.96 | 13.84 |
| 20 day SMA | 13.79 | 13.74 | 13.64 |
| 35 day SMA | 13.53 | 13.53 | 13.51 |
| 50 day SMA | 13.76 | 13.76 | 13.75 |
| 100 day SMA | 13.94 | 13.92 | 13.89 |
| 150 day SMA | 13.82 | 13.82 | 13.81 |
| 200 day SMA | 11.39 | 11.33 | 11.27 |
Videos related to: SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
