Munafa Stock Market Course + Intraday & FNO calls 
SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SI
- SI Experts view
- Tomorrow's Movement SI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvergateCapital
Strong intraday Stock price targets for SilvergateCapital are 15.24 and 15.6
| Intraday Target 1 | 14.98 |
| Intraday Target 2 | 15.14 |
| Intraday Target 3 | 15.343333333333 |
| Intraday Target 4 | 15.5 |
| Intraday Target 5 | 15.7 |
Daily price and volume Silvergate Capital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.29 (0.99%) | 15.20 | 15.19 - 15.55 | 1.5719 times | Tue 23 December 2025 | 15.14 (-2.26%) | 15.32 | 15.11 - 15.69 | 0.2993 times | Mon 22 December 2025 | 15.49 (1.11%) | 15.27 | 15.01 - 15.87 | 0.374 times | Fri 19 December 2025 | 15.32 (2.07%) | 15.04 | 14.79 - 15.64 | 1.5113 times | Thu 18 December 2025 | 15.01 (-1.57%) | 15.21 | 14.72 - 15.56 | 0.8995 times | Wed 17 December 2025 | 15.25 (-7.01%) | 16.80 | 15.00 - 17.23 | 1.3159 times | Tue 16 December 2025 | 16.40 (13.49%) | 14.59 | 14.59 - 16.68 | 1.5204 times | Mon 15 December 2025 | 14.45 (0.56%) | 14.47 | 13.99 - 14.88 | 0.5527 times | Fri 12 December 2025 | 14.37 (-3.82%) | 15.02 | 14.32 - 15.26 | 1.0676 times | Thu 11 December 2025 | 14.94 (0.88%) | 15.06 | 14.08 - 15.33 | 0.8874 times | Wed 10 December 2025 | 14.81 (-0.8%) | 14.77 | 14.24 - 15.26 | 0.4407 times |
Weekly price and charts SilvergateCapital
Strong weekly Stock price targets for SilvergateCapital SI are 15.15 and 16.01
| Weekly Target 1 | 14.53 |
| Weekly Target 2 | 14.91 |
| Weekly Target 3 | 15.39 |
| Weekly Target 4 | 15.77 |
| Weekly Target 5 | 16.25 |
Weekly price and volumes for Silvergate Capital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.29 (-0.2%) | 15.27 | 15.01 - 15.87 | 0.5387 times | Fri 19 December 2025 | 15.32 (6.61%) | 14.47 | 13.99 - 17.23 | 1.3917 times | Fri 12 December 2025 | 14.37 (-5.46%) | 15.27 | 14.08 - 15.33 | 0.8227 times | Fri 05 December 2025 | 15.20 (-1.55%) | 15.21 | 13.86 - 15.75 | 0.7645 times | Fri 28 November 2025 | 15.44 (5.11%) | 14.85 | 14.26 - 16.14 | 0.8401 times | Fri 21 November 2025 | 14.69 (-0.07%) | 14.71 | 13.53 - 15.05 | 1.1431 times | Fri 14 November 2025 | 14.70 (33.03%) | 11.00 | 10.92 - 15.50 | 2.9127 times | Fri 07 November 2025 | 11.05 (-5.72%) | 11.20 | 11.00 - 11.60 | 0.5189 times | Fri 31 October 2025 | 11.72 (0%) | 11.87 | 11.72 - 12.08 | 0.1268 times | Fri 31 October 2025 | 11.72 (-4.72%) | 12.32 | 11.63 - 12.59 | 0.9407 times | Fri 24 October 2025 | 12.30 (-1.6%) | 12.57 | 12.20 - 13.03 | 0.7798 times |
Monthly price and charts SilvergateCapital
Strong monthly Stock price targets for SilvergateCapital SI are 14.58 and 17.95
| Monthly Target 1 | 12.09 |
| Monthly Target 2 | 13.69 |
| Monthly Target 3 | 15.46 |
| Monthly Target 4 | 17.06 |
| Monthly Target 5 | 18.83 |
Monthly price and volumes Silvergate Capital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.29 (-0.97%) | 15.21 | 13.86 - 17.23 | 0.0086 times | Fri 28 November 2025 | 15.44 (31.74%) | 11.20 | 10.92 - 16.14 | 0.0132 times | Fri 31 October 2025 | 11.72 (-6.61%) | 12.59 | 11.51 - 13.70 | 0.0112 times | Tue 30 September 2025 | 12.55 (-15.32%) | 15.35 | 12.02 - 16.36 | 0.0302 times | Fri 29 August 2025 | 14.82 (-1.53%) | 14.12 | 11.75 - 16.25 | 0.0337 times | Thu 31 July 2025 | 15.05 (1104%) | 15.60 | 14.70 - 17.94 | 0.0176 times | Wed 10 May 2023 | 1.25 (-7.41%) | 1.34 | 1.10 - 1.68 | 0.1876 times | Fri 28 April 2023 | 1.35 (-16.67%) | 1.59 | 1.23 - 1.90 | 0.6486 times | Fri 31 March 2023 | 1.62 (-88.35%) | 14.27 | 1.10 - 14.32 | 6.6496 times | Tue 28 February 2023 | 13.91 (-2.32%) | 14.32 | 13.68 - 24.71 | 2.3996 times | Tue 31 January 2023 | 14.24 (-18.16%) | 17.55 | 10.81 - 22.08 | 1.9628 times |
Yearly price and charts SilvergateCapital
Strong yearly Stock price targets for SilvergateCapital SI are 9.6 and 16.62
| Yearly Target 1 | 7.7 |
| Yearly Target 2 | 11.49 |
| Yearly Target 3 | 14.716666666667 |
| Yearly Target 4 | 18.51 |
| Yearly Target 5 | 21.74 |
Yearly price and volumes Silvergate Capital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.29 (1123.2%) | 15.60 | 10.92 - 17.94 | 0.0362 times | Wed 10 May 2023 | 1.25 (-92.82%) | 17.55 | 1.10 - 24.71 | 3.7502 times | Fri 30 December 2022 | 17.40 (-88.26%) | 150.88 | 15.35 - 162.65 | 1.2141 times | Fri 31 December 2021 | 148.20 (99.43%) | 76.00 | 56.00 - 239.26 | 0.8242 times | Thu 31 December 2020 | 74.31 (367.06%) | 16.05 | 7.60 - 78.05 | 0.1595 times | Tue 31 December 2019 | 15.91 (0%) | 12.75 | 12.25 - 16.95 | 0.0159 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SilvergateCapital
Tomorrow's movement Prediction of Silvergate Capital SI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silvergate Capital SI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilvergateCapital (SI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilvergateCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SilvergateCapital in short term but the sell signal is initial and weak.
SilvergateCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilvergateCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilvergateCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.26 and SilvergateCapital SI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilvergateCapital SI stock. Volume based technical analysis of SilvergateCapital SI stock is negative.
SilvergateCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvergate Capital SI
DMA (daily moving average) of Silvergate Capital SI
| DMA period | DMA value |
| 5 day DMA | 15.25 |
| 12 day DMA | 15.12 |
| 20 day DMA | 15.15 |
| 35 day DMA | 14.44 |
| 50 day DMA | 13.75 |
| 100 day DMA | 13.71 |
| 150 day DMA | 10.01 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Silvergate Capital SI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.26 | 15.25 | 15.3 |
| 12 day EMA | 15.15 | 15.13 | 15.13 |
| 20 day EMA | 14.96 | 14.92 | 14.9 |
| 35 day EMA | 14.41 | 14.36 | 14.31 |
| 50 day EMA | 13.81 | 13.75 | 13.69 |
SMA (simple moving average) of Silvergate Capital SI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.25 | 15.24 | 15.49 |
| 12 day SMA | 15.12 | 15.07 | 15.08 |
| 20 day SMA | 15.15 | 15.14 | 15.13 |
| 35 day SMA | 14.44 | 14.32 | 14.22 |
| 50 day SMA | 13.75 | 13.69 | 13.63 |
| 100 day SMA | 13.71 | 13.7 | 13.69 |
| 150 day SMA | 10.01 | 9.94 | 9.88 |
| 200 day SMA | 11.28 | 11.29 | 11.3 |
Videos related to: SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
