SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SI
- SI Experts view
- Tomorrow's Movement SI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvergateCapital
Strong intraday Stock price targets for SilvergateCapital are 14.2 and 14.85
| Intraday Target 1 | 14.07 |
| Intraday Target 2 | 14.33 |
| Intraday Target 3 | 14.716666666667 |
| Intraday Target 4 | 14.98 |
| Intraday Target 5 | 15.37 |
Daily price and volume Silvergate Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.60 (-3.31%) | 15.10 | 14.45 - 15.10 | 0.7356 times | Thu 21 May 2026 | 15.10 (1.48%) | 14.93 | 14.73 - 15.38 | 1.1404 times | Wed 20 May 2026 | 14.88 (-0.33%) | 14.82 | 14.77 - 15.05 | 0.7086 times | Tue 19 May 2026 | 14.93 (1.01%) | 14.77 | 14.47 - 15.06 | 0.6941 times | Mon 18 May 2026 | 14.78 (-5.44%) | 15.40 | 14.26 - 15.52 | 0.6698 times | Fri 15 May 2026 | 15.63 (0.26%) | 15.45 | 15.33 - 16.04 | 2.6611 times | Thu 14 May 2026 | 15.59 (15.23%) | 14.50 | 14.13 - 15.84 | 2.1383 times | Wed 13 May 2026 | 13.53 (1.2%) | 13.26 | 13.23 - 13.66 | 0.3921 times | Tue 12 May 2026 | 13.37 (1.13%) | 13.22 | 13.05 - 13.38 | 0.3272 times | Mon 11 May 2026 | 13.22 (0.15%) | 13.19 | 13.19 - 13.77 | 0.5328 times | Fri 08 May 2026 | 13.20 (3.37%) | 12.90 | 12.28 - 13.32 | 0.6409 times |
Weekly price and charts SilvergateCapital
Strong weekly Stock price targets for SilvergateCapital SI are 13.8 and 15.06
| Weekly Target 1 | 13.53 |
| Weekly Target 2 | 14.07 |
| Weekly Target 3 | 14.793333333333 |
| Weekly Target 4 | 15.33 |
| Weekly Target 5 | 16.05 |
Weekly price and volumes for Silvergate Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.60 (-6.59%) | 15.40 | 14.26 - 15.52 | 1.0994 times | Fri 15 May 2026 | 15.63 (18.41%) | 13.19 | 13.05 - 16.04 | 1.6849 times | Fri 08 May 2026 | 13.20 (-2.29%) | 13.31 | 12.28 - 13.61 | 0.7389 times | Fri 01 May 2026 | 13.51 (4.16%) | 12.79 | 12.06 - 14.08 | 0.7653 times | Fri 24 April 2026 | 12.97 (-13.53%) | 14.96 | 12.73 - 15.30 | 0.7583 times | Fri 17 April 2026 | 15.00 (0.27%) | 15.00 | 14.04 - 15.42 | 0.9734 times | Fri 10 April 2026 | 14.96 (2.47%) | 14.43 | 14.04 - 15.00 | 1.1807 times | Thu 02 April 2026 | 14.60 (5.34%) | 14.07 | 13.68 - 15.10 | 0.7028 times | Fri 27 March 2026 | 13.86 (-3.21%) | 14.41 | 13.76 - 15.22 | 1.189 times | Fri 20 March 2026 | 14.32 (-3.37%) | 14.79 | 14.23 - 15.58 | 0.9074 times | Fri 13 March 2026 | 14.82 (13.91%) | 13.01 | 12.73 - 15.76 | 1.6553 times |
Monthly price and charts SilvergateCapital
Strong monthly Stock price targets for SilvergateCapital SI are 13.44 and 17.2
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 14.306666666667 |
| Monthly Target 4 | 16.33 |
| Monthly Target 5 | 18.07 |
Monthly price and volumes Silvergate Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.60 (14.15%) | 12.60 | 12.28 - 16.04 | 0.8262 times | Thu 30 April 2026 | 12.79 (-11.98%) | 14.43 | 12.06 - 15.42 | 0.8687 times | Tue 31 March 2026 | 14.53 (7.15%) | 13.25 | 12.67 - 15.76 | 1.0534 times | Fri 27 February 2026 | 13.56 (-4.24%) | 14.10 | 12.00 - 14.42 | 0.694 times | Fri 30 January 2026 | 14.16 (-0.98%) | 14.48 | 13.10 - 15.43 | 0.4557 times | Wed 31 December 2025 | 14.30 (-7.38%) | 15.21 | 13.86 - 17.23 | 0.6029 times | Fri 28 November 2025 | 15.44 (31.74%) | 11.20 | 10.92 - 16.14 | 0.8341 times | Fri 31 October 2025 | 11.72 (-6.61%) | 12.59 | 11.51 - 13.70 | 0.6871 times | Tue 30 September 2025 | 12.55 (-15.32%) | 15.35 | 12.02 - 16.36 | 1.9064 times | Fri 29 August 2025 | 14.82 (-1.53%) | 14.12 | 11.75 - 16.25 | 2.0713 times | Thu 31 July 2025 | 15.05 (1104%) | 15.60 | 14.70 - 17.94 | 1.1073 times |
Yearly price and charts SilvergateCapital
Strong yearly Stock price targets for SilvergateCapital SI are 13.3 and 17.34
| Yearly Target 1 | 10.17 |
| Yearly Target 2 | 12.39 |
| Yearly Target 3 | 14.213333333333 |
| Yearly Target 4 | 16.43 |
| Yearly Target 5 | 18.25 |
Yearly price and volumes Silvergate Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.60 (2.1%) | 14.48 | 12.00 - 16.04 | 0.0232 times | Wed 31 December 2025 | 14.30 (1044%) | 15.60 | 10.92 - 17.94 | 0.0429 times | Wed 10 May 2023 | 1.25 (-92.82%) | 17.55 | 1.10 - 24.71 | 4.3662 times | Fri 30 December 2022 | 17.40 (-88.26%) | 150.88 | 15.35 - 162.65 | 1.3958 times | Fri 31 December 2021 | 148.20 (99.43%) | 76.00 | 56.00 - 239.26 | 0.964 times | Thu 31 December 2020 | 74.31 (367.06%) | 16.05 | 7.60 - 78.05 | 0.1891 times | Tue 31 December 2019 | 15.91 (0%) | 12.75 | 12.25 - 16.95 | 0.0189 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SilvergateCapital
Tomorrow's movement Prediction of Silvergate Capital SI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silvergate Capital SI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silvergate Capital SI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilvergateCapital (SI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilvergateCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SilvergateCapital in short term and the buy signal is strong.
SilvergateCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilvergateCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilvergateCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.04 and SilvergateCapital SI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SilvergateCapital SI stock. Volume based technical analysis of SilvergateCapital SI stock is negative.
SilvergateCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvergate Capital SI
DMA (daily moving average) of Silvergate Capital SI
| DMA period | DMA value |
| 5 day DMA | 14.86 |
| 12 day DMA | 14.3 |
| 20 day DMA | 13.77 |
| 35 day DMA | 14.04 |
| 50 day DMA | 14.2 |
| 100 day DMA | 13.98 |
| 150 day DMA | 13.91 |
| 200 day DMA | 13.86 |
EMA (exponential moving average) of Silvergate Capital SI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.79 | 14.89 | 14.79 |
| 12 day EMA | 14.45 | 14.42 | 14.3 |
| 20 day EMA | 14.23 | 14.19 | 14.09 |
| 35 day EMA | 14.13 | 14.1 | 14.04 |
| 50 day EMA | 14.2 | 14.18 | 14.14 |
SMA (simple moving average) of Silvergate Capital SI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.86 | 15.06 | 15.16 |
| 12 day SMA | 14.3 | 14.16 | 13.98 |
| 20 day SMA | 13.77 | 13.69 | 13.58 |
| 35 day SMA | 14.04 | 14.04 | 14.03 |
| 50 day SMA | 14.2 | 14.19 | 14.15 |
| 100 day SMA | 13.98 | 13.99 | 13.99 |
| 150 day SMA | 13.91 | 13.89 | 13.88 |
| 200 day SMA | 13.86 | 13.86 | 13.79 |


