SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SI
- SI Experts view
- Tomorrow's Movement SI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvergateCapital
Strong intraday Stock price targets for SilvergateCapital are 13.91 and 14.7
| Intraday Target 1 | 13.36 |
| Intraday Target 2 | 13.66 |
| Intraday Target 3 | 14.15 |
| Intraday Target 4 | 14.45 |
| Intraday Target 5 | 14.94 |
Daily price and volume Silvergate Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.96 (0.43%) | 13.85 | 13.85 - 14.64 | 0.8742 times | Thu 15 January 2026 | 13.90 (2.58%) | 13.55 | 13.50 - 14.14 | 0.4796 times | Wed 14 January 2026 | 13.55 (-0.37%) | 13.59 | 13.10 - 13.79 | 1.5343 times | Tue 13 January 2026 | 13.60 (-4.02%) | 13.71 | 13.21 - 14.23 | 1.2403 times | Mon 12 January 2026 | 14.17 (-1.53%) | 14.37 | 13.85 - 14.77 | 0.6369 times | Fri 09 January 2026 | 14.39 (-4.45%) | 15.30 | 14.27 - 15.30 | 1.0289 times | Thu 08 January 2026 | 15.06 (3.58%) | 14.45 | 14.45 - 15.39 | 2.7308 times | Wed 07 January 2026 | 14.54 (-0.48%) | 14.69 | 14.48 - 14.85 | 0.4074 times | Tue 06 January 2026 | 14.61 (1.67%) | 14.22 | 13.87 - 14.67 | 0.7762 times | Mon 05 January 2026 | 14.37 (0%) | 14.30 | 14.30 - 14.57 | 0.2914 times | Fri 02 January 2026 | 14.37 (0.49%) | 14.48 | 14.06 - 15.37 | 0.8561 times |
Weekly price and charts SilvergateCapital
Strong weekly Stock price targets for SilvergateCapital SI are 12.7 and 14.37
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 13.943333333333 |
| Weekly Target 4 | 14.79 |
| Weekly Target 5 | 15.61 |
Weekly price and volumes for Silvergate Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.96 (-2.99%) | 14.37 | 13.10 - 14.77 | 0.8977 times | Fri 09 January 2026 | 14.39 (0.14%) | 14.30 | 13.87 - 15.39 | 0.9861 times | Fri 02 January 2026 | 14.37 (-5.96%) | 15.30 | 14.06 - 15.50 | 0.3604 times | Mon 29 December 2025 | 15.28 (0.2%) | 15.30 | 14.78 - 15.37 | 0.0709 times | Fri 26 December 2025 | 15.25 (-0.46%) | 15.27 | 14.89 - 16.03 | 1.051 times | Fri 19 December 2025 | 15.32 (6.61%) | 14.47 | 13.99 - 17.23 | 1.8605 times | Fri 12 December 2025 | 14.37 (-5.46%) | 15.27 | 14.08 - 15.33 | 1.0998 times | Fri 05 December 2025 | 15.20 (-1.55%) | 15.21 | 13.86 - 15.75 | 1.0221 times | Fri 28 November 2025 | 15.44 (5.11%) | 14.85 | 14.26 - 16.14 | 1.1231 times | Fri 21 November 2025 | 14.69 (-0.07%) | 14.71 | 13.53 - 15.05 | 1.5283 times | Fri 14 November 2025 | 14.70 (33.03%) | 11.00 | 10.92 - 15.50 | 3.894 times |
Monthly price and charts SilvergateCapital
Strong monthly Stock price targets for SilvergateCapital SI are 12.39 and 14.68
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 14.15 |
| Monthly Target 4 | 15.2 |
| Monthly Target 5 | 16.44 |
Monthly price and volumes Silvergate Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.96 (-2.38%) | 14.48 | 13.10 - 15.39 | 0.0049 times | Wed 31 December 2025 | 14.30 (-7.38%) | 15.21 | 13.86 - 17.23 | 0.0127 times | Fri 28 November 2025 | 15.44 (31.74%) | 11.20 | 10.92 - 16.14 | 0.0174 times | Fri 31 October 2025 | 11.72 (-6.61%) | 12.59 | 11.51 - 13.70 | 0.0147 times | Tue 30 September 2025 | 12.55 (-15.32%) | 15.35 | 12.02 - 16.36 | 0.0398 times | Fri 29 August 2025 | 14.82 (-1.53%) | 14.12 | 11.75 - 16.25 | 0.0443 times | Thu 31 July 2025 | 15.05 (1104%) | 15.60 | 14.70 - 17.94 | 0.0231 times | Wed 10 May 2023 | 1.25 (-7.41%) | 1.34 | 1.10 - 1.68 | 0.2467 times | Fri 28 April 2023 | 1.35 (-16.67%) | 1.59 | 1.23 - 1.90 | 0.8529 times | Fri 31 March 2023 | 1.62 (-88.35%) | 14.27 | 1.10 - 14.32 | 8.7435 times | Tue 28 February 2023 | 13.91 (-2.32%) | 14.32 | 13.68 - 24.71 | 3.1553 times |
Yearly price and charts SilvergateCapital
Strong yearly Stock price targets for SilvergateCapital SI are 12.39 and 14.68
| Yearly Target 1 | 11.86 |
| Yearly Target 2 | 12.91 |
| Yearly Target 3 | 14.15 |
| Yearly Target 4 | 15.2 |
| Yearly Target 5 | 16.44 |
Yearly price and volumes Silvergate Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.96 (-2.38%) | 14.48 | 13.10 - 15.39 | 0.0014 times | Wed 31 December 2025 | 14.30 (1044%) | 15.60 | 10.92 - 17.94 | 0.0427 times | Wed 10 May 2023 | 1.25 (-92.82%) | 17.55 | 1.10 - 24.71 | 4.3741 times | Fri 30 December 2022 | 17.40 (-88.26%) | 150.88 | 15.35 - 162.65 | 1.416 times | Fri 31 December 2021 | 148.20 (99.43%) | 76.00 | 56.00 - 239.26 | 0.9613 times | Thu 31 December 2020 | 74.31 (367.06%) | 16.05 | 7.60 - 78.05 | 0.186 times | Tue 31 December 2019 | 15.91 (0%) | 12.75 | 12.25 - 16.95 | 0.0186 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SilvergateCapital
Tomorrow's movement Prediction of Silvergate Capital SI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silvergate Capital SI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silvergate Capital SI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.13
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilvergateCapital (SI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilvergateCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilvergateCapital in short term and the sell signal is strong.
SilvergateCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilvergateCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilvergateCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.29 and SilvergateCapital SI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilvergateCapital SI stock. Volume based technical analysis of SilvergateCapital SI stock is negative.
SilvergateCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvergate Capital SI
DMA (daily moving average) of Silvergate Capital SI
| DMA period | DMA value |
| 5 day DMA | 13.84 |
| 12 day DMA | 14.24 |
| 20 day DMA | 14.64 |
| 35 day DMA | 14.85 |
| 50 day DMA | 14.44 |
| 100 day DMA | 13.9 |
| 150 day DMA | 11.19 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Silvergate Capital SI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.95 | 13.95 | 13.98 |
| 12 day EMA | 14.23 | 14.28 | 14.35 |
| 20 day EMA | 14.39 | 14.44 | 14.5 |
| 35 day EMA | 14.3 | 14.32 | 14.34 |
| 50 day EMA | 14.15 | 14.16 | 14.17 |
SMA (simple moving average) of Silvergate Capital SI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.84 | 13.92 | 14.15 |
| 12 day SMA | 14.24 | 14.35 | 14.46 |
| 20 day SMA | 14.64 | 14.71 | 14.83 |
| 35 day SMA | 14.85 | 14.88 | 14.91 |
| 50 day SMA | 14.44 | 14.38 | 14.34 |
| 100 day SMA | 13.9 | 13.91 | 13.92 |
| 150 day SMA | 11.19 | 11.11 | 11.02 |
| 200 day SMA | 11.23 | 11.23 | 11.23 |


