ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SilvergateCapital

Strong intraday Stock price targets for SilvergateCapital are 18.09 and 19

Intraday Target 117.88
Intraday Target 218.29
Intraday Target 318.79
Intraday Target 419.2
Intraday Target 519.7

Daily price and volume Silvergate Capital

Date Closing Open Range Volume
Fri 12 June 2026 18.70 (-0.32%) 18.92 18.38 - 19.29 0.8549 times
Thu 11 June 2026 18.76 (4.86%) 17.74 17.74 - 19.33 1.4154 times
Wed 10 June 2026 17.89 (16.78%) 15.33 15.32 - 17.91 2.3187 times
Tue 09 June 2026 15.32 (8.27%) 14.00 14.00 - 15.52 2.0077 times
Mon 08 June 2026 14.15 (-0.91%) 14.29 14.05 - 14.60 0.2659 times
Fri 05 June 2026 14.28 (-1.38%) 14.57 14.19 - 14.57 0.3593 times
Thu 04 June 2026 14.48 (4.7%) 13.95 13.76 - 14.57 0.7407 times
Wed 03 June 2026 13.83 (-1.21%) 13.92 13.55 - 14.05 0.8154 times
Tue 02 June 2026 14.00 (-1.27%) 13.99 13.60 - 14.28 0.6516 times
Mon 01 June 2026 14.18 (-3.54%) 14.79 14.10 - 14.93 0.5703 times
Fri 29 May 2026 14.70 (-2.84%) 15.10 14.67 - 15.15 0.3725 times

 Daily chart SilvergateCapital

Weekly price and charts SilvergateCapital

Strong weekly Stock price targets for SilvergateCapital SI are 16.35 and 21.68

Weekly Target 112.01
Weekly Target 215.36
Weekly Target 317.343333333333
Weekly Target 420.69
Weekly Target 522.67

Weekly price and volumes for Silvergate Capital

Date Closing Open Range Volume
Fri 12 June 2026 18.70 (30.95%) 14.29 14.00 - 19.33 1.5271 times
Fri 05 June 2026 14.28 (-2.86%) 14.79 13.55 - 14.93 0.6981 times
Fri 29 May 2026 14.70 (0.68%) 14.49 14.26 - 15.37 0.7595 times
Fri 22 May 2026 14.60 (-6.59%) 15.40 14.26 - 15.52 1.071 times
Fri 15 May 2026 15.63 (18.41%) 13.19 13.05 - 16.04 1.6415 times
Fri 08 May 2026 13.20 (-2.29%) 13.31 12.28 - 13.61 0.7199 times
Fri 01 May 2026 13.51 (4.16%) 12.79 12.06 - 14.08 0.7456 times
Fri 24 April 2026 12.97 (-13.53%) 14.96 12.73 - 15.30 0.7387 times
Fri 17 April 2026 15.00 (0.27%) 15.00 14.04 - 15.42 0.9483 times
Fri 10 April 2026 14.96 (2.47%) 14.43 14.04 - 15.00 1.1503 times
Thu 02 April 2026 14.60 (5.34%) 14.07 13.68 - 15.10 0.6847 times

 weekly chart SilvergateCapital

Monthly price and charts SilvergateCapital

Strong monthly Stock price targets for SilvergateCapital SI are 16.13 and 21.91

Monthly Target 111.41
Monthly Target 215.06
Monthly Target 317.193333333333
Monthly Target 420.84
Monthly Target 522.97

Monthly price and volumes Silvergate Capital

Date Closing Open Range Volume
Fri 12 June 2026 18.70 (27.21%) 14.79 13.55 - 19.33 0.5915 times
Fri 29 May 2026 14.70 (14.93%) 12.60 12.28 - 16.04 1.1613 times
Thu 30 April 2026 12.79 (-11.98%) 14.43 12.06 - 15.42 1.0087 times
Tue 31 March 2026 14.53 (7.15%) 13.25 12.67 - 15.76 1.2232 times
Fri 27 February 2026 13.56 (-4.24%) 14.10 12.00 - 14.42 0.8059 times
Fri 30 January 2026 14.16 (-0.98%) 14.48 13.10 - 15.43 0.5291 times
Wed 31 December 2025 14.30 (-7.38%) 15.21 13.86 - 17.23 0.7001 times
Fri 28 November 2025 15.44 (31.74%) 11.20 10.92 - 16.14 0.9686 times
Fri 31 October 2025 11.72 (-6.61%) 12.59 11.51 - 13.70 0.7978 times
Tue 30 September 2025 12.55 (-15.32%) 15.35 12.02 - 16.36 2.2137 times
Fri 29 August 2025 14.82 (-1.53%) 14.12 11.75 - 16.25 2.4051 times

 monthly chart SilvergateCapital

Yearly price and charts SilvergateCapital

Strong yearly Stock price targets for SilvergateCapital SI are 15.35 and 22.68

Yearly Target 19.35
Yearly Target 214.02
Yearly Target 316.676666666667
Yearly Target 421.35
Yearly Target 524.01

Yearly price and volumes Silvergate Capital

Date Closing Open Range Volume
Fri 12 June 2026 18.70 (30.77%) 14.48 12.00 - 19.33 0.0273 times
Wed 31 December 2025 14.30 (1044%) 15.60 10.92 - 17.94 0.0429 times
Wed 10 May 2023 1.25 (-92.82%) 17.55 1.10 - 24.71 4.3637 times
Fri 30 December 2022 17.40 (-88.26%) 150.88 15.35 - 162.65 1.395 times
Fri 31 December 2021 148.20 (99.43%) 76.00 56.00 - 239.26 0.9634 times
Thu 31 December 2020 74.31 (367.06%) 16.05 7.60 - 78.05 0.1889 times
Tue 31 December 2019 15.91 (0%) 12.75 12.25 - 16.95 0.0189 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of SilvergateCapital

Tomorrow's movement Prediction of Silvergate Capital SI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silvergate Capital SI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silvergate Capital SI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.61

Munafa value: 75 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilvergateCapital (SI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilvergateCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SilvergateCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilvergateCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SilvergateCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilvergateCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.29 and SilvergateCapital SI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilvergateCapital SI stock. Volume based technical analysis of SilvergateCapital SI stock is negative.

SilvergateCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silvergate Capital SI

DMA (daily moving average) of Silvergate Capital SI

DMA period DMA value
5 day DMA 16.96
12 day DMA 15.45
20 day DMA 15.27
35 day DMA 14.39
50 day DMA 14.43
100 day DMA 14.13
150 day DMA 14.2
200 day DMA 14.02

EMA (exponential moving average) of Silvergate Capital SI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3816.7215.7
12 day EMA16.0815.615.03
20 day EMA15.4715.1314.75
35 day EMA15.0314.8114.58
50 day EMA14.6814.5214.35

SMA (simple moving average) of Silvergate Capital SI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9616.0815.22
12 day SMA15.4515.1414.83
20 day SMA15.2715.1114.85
35 day SMA14.3914.2314.09
50 day SMA14.4314.3514.26
100 day SMA14.1314.0814.03
150 day SMA14.214.1614.11
200 day SMA14.0213.9813.95

Videos related to: SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top