ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SilvergateCapital

Strong intraday Stock price targets for SilvergateCapital are 13.06 and 14.21

Intraday Target 112.14
Intraday Target 212.82
Intraday Target 313.286666666667
Intraday Target 413.97
Intraday Target 514.44

Daily price and volume Silvergate Capital

Date Closing Open Range Volume
Fri 01 May 2026 13.51 (5.63%) 12.60 12.60 - 13.75 1.1928 times
Thu 30 April 2026 12.79 (4.15%) 12.28 12.06 - 12.90 1.1549 times
Wed 29 April 2026 12.28 (-4.06%) 12.70 12.28 - 12.91 1.1977 times
Tue 28 April 2026 12.80 (-5.4%) 13.47 12.75 - 14.08 0.682 times
Mon 27 April 2026 13.53 (4.32%) 12.79 12.79 - 13.73 0.7957 times
Fri 24 April 2026 12.97 (-0.77%) 13.09 12.73 - 13.36 0.7644 times
Thu 23 April 2026 13.07 (-4.53%) 13.80 13.03 - 13.80 0.9588 times
Wed 22 April 2026 13.69 (-1.37%) 13.96 13.42 - 14.14 1.4481 times
Tue 21 April 2026 13.88 (-6.85%) 14.83 13.75 - 14.92 0.9605 times
Mon 20 April 2026 14.90 (-0.67%) 14.96 14.69 - 15.30 0.8451 times
Fri 17 April 2026 15.00 (6.23%) 14.25 14.25 - 15.23 1.2273 times

 Daily chart SilvergateCapital

Weekly price and charts SilvergateCapital

Strong weekly Stock price targets for SilvergateCapital SI are 12.79 and 14.81

Weekly Target 111.2
Weekly Target 212.35
Weekly Target 313.216666666667
Weekly Target 414.37
Weekly Target 515.24

Weekly price and volumes for Silvergate Capital

Date Closing Open Range Volume
Fri 01 May 2026 13.51 (4.16%) 12.79 12.06 - 14.08 0.8115 times
Fri 24 April 2026 12.97 (-13.53%) 14.96 12.73 - 15.30 0.8041 times
Fri 17 April 2026 15.00 (0.27%) 15.00 14.04 - 15.42 1.0322 times
Fri 10 April 2026 14.96 (2.47%) 14.43 14.04 - 15.00 1.252 times
Thu 02 April 2026 14.60 (5.34%) 14.07 13.68 - 15.10 0.7452 times
Fri 27 March 2026 13.86 (-3.21%) 14.41 13.76 - 15.22 1.2608 times
Fri 20 March 2026 14.32 (-3.37%) 14.79 14.23 - 15.58 0.9622 times
Fri 13 March 2026 14.82 (13.91%) 13.01 12.73 - 15.76 1.7553 times
Fri 06 March 2026 13.01 (-4.06%) 13.25 12.67 - 13.69 0.7093 times
Fri 27 February 2026 13.56 (2.19%) 13.22 12.71 - 13.76 0.6675 times
Fri 20 February 2026 13.27 (1.61%) 13.02 12.20 - 13.72 0.3064 times

 weekly chart SilvergateCapital

Monthly price and charts SilvergateCapital

Strong monthly Stock price targets for SilvergateCapital SI are 13.06 and 14.21

Monthly Target 112.14
Monthly Target 212.82
Monthly Target 313.286666666667
Monthly Target 413.97
Monthly Target 514.44

Monthly price and volumes Silvergate Capital

Date Closing Open Range Volume
Fri 01 May 2026 13.51 (5.63%) 12.60 12.60 - 13.75 0.0435 times
Thu 30 April 2026 12.79 (-11.98%) 14.43 12.06 - 15.42 0.9326 times
Tue 31 March 2026 14.53 (7.15%) 13.25 12.67 - 15.76 1.1309 times
Fri 27 February 2026 13.56 (-4.24%) 14.10 12.00 - 14.42 0.7689 times
Fri 30 January 2026 14.16 (-0.98%) 14.48 13.10 - 15.43 0.4892 times
Wed 31 December 2025 14.30 (-7.38%) 15.21 13.86 - 17.23 0.656 times
Fri 28 November 2025 15.44 (31.74%) 11.20 10.92 - 16.14 0.8955 times
Fri 31 October 2025 11.72 (-6.61%) 12.59 11.51 - 13.70 0.7586 times
Tue 30 September 2025 12.55 (-15.32%) 15.35 12.02 - 16.36 2.0466 times
Fri 29 August 2025 14.82 (-1.53%) 14.12 11.75 - 16.25 2.2783 times
Thu 31 July 2025 15.05 (1104%) 15.60 14.70 - 17.94 1.1887 times

 monthly chart SilvergateCapital

Yearly price and charts SilvergateCapital

Strong yearly Stock price targets for SilvergateCapital SI are 10.88 and 14.64

Yearly Target 110
Yearly Target 211.75
Yearly Target 313.756666666667
Yearly Target 415.51
Yearly Target 517.52

Yearly price and volumes Silvergate Capital

Date Closing Open Range Volume
Fri 01 May 2026 13.51 (-5.52%) 14.48 12.00 - 15.76 0.0183 times
Wed 31 December 2025 14.30 (1044%) 15.60 10.92 - 17.94 0.0426 times
Wed 10 May 2023 1.25 (-92.82%) 17.55 1.10 - 24.71 4.3635 times
Fri 30 December 2022 17.40 (-88.26%) 150.88 15.35 - 162.65 1.4126 times
Fri 31 December 2021 148.20 (99.43%) 76.00 56.00 - 239.26 0.9589 times
Thu 31 December 2020 74.31 (367.06%) 16.05 7.60 - 78.05 0.1855 times
Tue 31 December 2019 15.91 (0%) 12.75 12.25 - 16.95 0.0185 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of SilvergateCapital

Tomorrow's movement Prediction of Silvergate Capital SI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silvergate Capital SI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silvergate Capital SI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilvergateCapital (SI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilvergateCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilvergateCapital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilvergateCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilvergateCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilvergateCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.33 and SilvergateCapital SI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SilvergateCapital SI stock. Volume based technical analysis of SilvergateCapital SI stock is negative.

SilvergateCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silvergate Capital SI

DMA (daily moving average) of Silvergate Capital SI

DMA period DMA value
5 day DMA 12.98
12 day DMA 13.55
20 day DMA 14.05
35 day DMA 14.28
50 day DMA 13.99
100 day DMA 14.13
150 day DMA 13.78
200 day DMA 13.22

EMA (exponential moving average) of Silvergate Capital SI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.112.912.96
12 day EMA13.4513.4413.56
20 day EMA13.7313.7513.85
35 day EMA13.8213.8413.9
50 day EMA13.8313.8413.88

SMA (simple moving average) of Silvergate Capital SI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9812.8712.93
12 day SMA13.5513.6813.87
20 day SMA14.0514.114.19
35 day SMA14.2814.2914.3
50 day SMA13.9913.9913.99
100 day SMA14.1314.1414.17
150 day SMA13.7813.7713.77
200 day SMA13.2213.1613.1

Videos related to: SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top