SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SI
- SI Experts view
- Tomorrow's Movement SI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvergateCapital
Strong intraday Stock price targets for SilvergateCapital are 20.1 and 21.07
| Intraday Target 1 | 19.37 |
| Intraday Target 2 | 19.85 |
| Intraday Target 3 | 20.343333333333 |
| Intraday Target 4 | 20.82 |
| Intraday Target 5 | 21.31 |
Daily price and volume Silvergate Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.32 (-0.34%) | 20.28 | 19.87 - 20.84 | 0.9811 times | Thu 03 September 2026 | 20.39 (-1.21%) | 20.77 | 20.27 - 21.17 | 0.5303 times | Wed 02 September 2026 | 20.64 (0.49%) | 20.99 | 20.54 - 22.00 | 1.1513 times | Tue 01 September 2026 | 20.54 (-2%) | 21.18 | 19.87 - 21.30 | 1.1339 times | Mon 31 August 2026 | 20.96 (-0.95%) | 20.98 | 20.26 - 21.15 | 0.6595 times | Fri 28 August 2026 | 21.16 (-0.52%) | 21.34 | 21.05 - 22.00 | 0.6446 times | Thu 27 August 2026 | 21.27 (-5.17%) | 21.97 | 21.17 - 22.39 | 1.2531 times | Wed 26 August 2026 | 22.43 (0.49%) | 22.05 | 21.46 - 22.85 | 1.5139 times | Tue 25 August 2026 | 22.32 (0.45%) | 22.31 | 21.40 - 22.32 | 1.2009 times | Mon 24 August 2026 | 22.22 (0.73%) | 22.19 | 21.72 - 22.71 | 0.9314 times | Fri 21 August 2026 | 22.06 (-0.18%) | 22.09 | 21.88 - 22.78 | 1.3189 times |
Weekly price and charts SilvergateCapital
Strong weekly Stock price targets for SilvergateCapital SI are 19.03 and 21.16
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 19.46 |
| Weekly Target 3 | 20.73 |
| Weekly Target 4 | 21.59 |
| Weekly Target 5 | 22.86 |
Weekly price and volumes for Silvergate Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.32 (-3.97%) | 20.98 | 19.87 - 22.00 | 0.6947 times | Fri 28 August 2026 | 21.16 (-4.08%) | 22.19 | 21.05 - 22.85 | 0.8643 times | Fri 21 August 2026 | 22.06 (6.42%) | 20.70 | 19.50 - 23.32 | 1.2428 times | Fri 14 August 2026 | 20.73 (0.68%) | 20.38 | 18.65 - 21.32 | 1.4388 times | Fri 07 August 2026 | 20.59 (-9.45%) | 22.81 | 18.77 - 23.30 | 1.2128 times | Fri 31 July 2026 | 22.74 (11.42%) | 20.47 | 20.24 - 24.60 | 1.0736 times | Fri 24 July 2026 | 20.41 (-5.47%) | 21.27 | 19.51 - 21.90 | 0.6899 times | Fri 17 July 2026 | 21.59 (7.63%) | 20.03 | 19.83 - 23.00 | 0.9565 times | Fri 10 July 2026 | 20.06 (-5.69%) | 21.26 | 19.85 - 22.41 | 0.7778 times | Thu 02 July 2026 | 21.27 (-6.67%) | 21.20 | 19.88 - 22.25 | 1.0488 times | Fri 26 June 2026 | 22.79 (22.86%) | 18.35 | 17.64 - 22.92 | 2.7743 times |
Monthly price and charts SilvergateCapital
Strong monthly Stock price targets for SilvergateCapital SI are 19.03 and 21.16
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 19.46 |
| Monthly Target 3 | 20.73 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 22.86 |
Monthly price and volumes Silvergate Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.32 (-3.05%) | 21.18 | 19.87 - 22.00 | 0.1868 times | Mon 31 August 2026 | 20.96 (-7.83%) | 22.81 | 18.65 - 23.32 | 1.5346 times | Fri 31 July 2026 | 22.74 (12.13%) | 20.39 | 19.51 - 24.60 | 1.2946 times | Tue 30 June 2026 | 20.28 (37.96%) | 14.79 | 13.55 - 22.92 | 1.8794 times | Fri 29 May 2026 | 14.70 (14.93%) | 12.60 | 12.28 - 16.04 | 1.092 times | Thu 30 April 2026 | 12.79 (-11.98%) | 14.43 | 12.06 - 15.42 | 0.9485 times | Tue 31 March 2026 | 14.53 (7.15%) | 13.25 | 12.67 - 15.76 | 1.1502 times | Fri 27 February 2026 | 13.56 (-4.24%) | 14.10 | 12.00 - 14.42 | 0.7578 times | Fri 30 January 2026 | 14.16 (-0.98%) | 14.48 | 13.10 - 15.43 | 0.4976 times | Wed 31 December 2025 | 14.30 (-7.38%) | 15.21 | 13.86 - 17.23 | 0.6583 times | Fri 28 November 2025 | 15.44 (31.74%) | 11.20 | 10.92 - 16.14 | 0.9108 times |
Yearly price and charts SilvergateCapital
Strong yearly Stock price targets for SilvergateCapital SI are 16.16 and 28.76
| Yearly Target 1 | 6.37 |
| Yearly Target 2 | 13.35 |
| Yearly Target 3 | 18.973333333333 |
| Yearly Target 4 | 25.95 |
| Yearly Target 5 | 31.57 |
Yearly price and volumes Silvergate Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.32 (42.1%) | 14.48 | 12.00 - 24.60 | 0.0507 times | Wed 31 December 2025 | 14.30 (1044%) | 15.60 | 10.92 - 17.94 | 0.0427 times | Wed 10 May 2023 | 1.25 (-92.82%) | 17.55 | 1.10 - 24.71 | 4.349 times | Fri 30 December 2022 | 17.40 (-88.26%) | 150.88 | 15.35 - 162.65 | 1.3903 times | Fri 31 December 2021 | 148.20 (99.43%) | 76.00 | 56.00 - 239.26 | 0.9602 times | Thu 31 December 2020 | 74.31 (367.06%) | 16.05 | 7.60 - 78.05 | 0.1883 times | Tue 31 December 2019 | 15.91 (0%) | 12.75 | 12.25 - 16.95 | 0.0188 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SilvergateCapital
Tomorrow's movement Prediction of Silvergate Capital SI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silvergate Capital SI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silvergate Capital SI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilvergateCapital (SI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilvergateCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SilvergateCapital in short term but the sell signal is initial and weak.
SilvergateCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilvergateCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilvergateCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.34 and SilvergateCapital SI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilvergateCapital SI stock. Volume based technical analysis of SilvergateCapital SI stock is negative.
SilvergateCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvergate Capital SI
DMA (daily moving average) of Silvergate Capital SI
| DMA period | DMA value |
| 5 day DMA | 20.57 |
| 12 day DMA | 21.37 |
| 20 day DMA | 21.02 |
| 35 day DMA | 21.39 |
| 50 day DMA | 21.38 |
| 100 day DMA | 18.24 |
| 150 day DMA | 16.79 |
| 200 day DMA | 16.27 |
EMA (exponential moving average) of Silvergate Capital SI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 20.77 | 20.96 |
| 12 day EMA | 21.01 | 21.13 | 21.26 |
| 20 day EMA | 21.14 | 21.23 | 21.32 |
| 35 day EMA | 21.13 | 21.18 | 21.23 |
| 50 day EMA | 21.14 | 21.17 | 21.2 |
SMA (simple moving average) of Silvergate Capital SI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.57 | 20.74 | 20.91 |
| 12 day SMA | 21.37 | 21.61 | 21.67 |
| 20 day SMA | 21.02 | 21.03 | 21.14 |
| 35 day SMA | 21.39 | 21.43 | 21.49 |
| 50 day SMA | 21.38 | 21.41 | 21.39 |
| 100 day SMA | 18.24 | 18.19 | 18.13 |
| 150 day SMA | 16.79 | 16.75 | 16.7 |
| 200 day SMA | 16.27 | 16.24 | 16.22 |


