ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvergate Capital SI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SilvergateCapital

Strong intraday Stock price targets for SilvergateCapital are 20.63 and 22.82

Intraday Target 118.96
Intraday Target 220.11
Intraday Target 321.146666666667
Intraday Target 422.3
Intraday Target 523.34

Daily price and volume Silvergate Capital

Date Closing Open Range Volume
Thu 02 July 2026 21.27 (3.15%) 20.53 19.99 - 22.18 0.9641 times
Wed 01 July 2026 20.62 (1.68%) 20.39 20.39 - 22.25 0.5453 times
Tue 30 June 2026 20.28 (-3.84%) 20.77 19.88 - 20.88 0.5206 times
Mon 29 June 2026 21.09 (-7.46%) 21.20 20.64 - 22.16 0.5932 times
Fri 26 June 2026 22.79 (5.46%) 21.52 20.91 - 22.92 3.7136 times
Thu 25 June 2026 21.61 (9.31%) 19.70 19.43 - 21.72 0.9447 times
Wed 24 June 2026 19.77 (2.49%) 19.30 19.11 - 20.73 1.2968 times
Tue 23 June 2026 19.29 (8.55%) 17.67 17.64 - 19.99 0.7995 times
Mon 22 June 2026 17.77 (-4.2%) 18.35 17.72 - 18.51 0.184 times
Thu 18 June 2026 18.55 (3.23%) 18.38 17.66 - 18.89 0.4382 times
Wed 17 June 2026 17.97 (-3.75%) 18.50 17.73 - 19.24 0.4818 times

 Daily chart SilvergateCapital

Weekly price and charts SilvergateCapital

Strong weekly Stock price targets for SilvergateCapital SI are 20.58 and 22.95

Weekly Target 118.76
Weekly Target 220.02
Weekly Target 321.133333333333
Weekly Target 422.39
Weekly Target 523.5

Weekly price and volumes for Silvergate Capital

Date Closing Open Range Volume
Thu 02 July 2026 21.27 (-6.67%) 21.20 19.88 - 22.25 1.002 times
Fri 26 June 2026 22.79 (22.86%) 18.35 17.64 - 22.92 2.6506 times
Thu 18 June 2026 18.55 (-0.8%) 18.80 17.66 - 19.79 0.929 times
Fri 12 June 2026 18.70 (30.95%) 14.29 14.00 - 19.33 1.1552 times
Fri 05 June 2026 14.28 (-2.86%) 14.79 13.55 - 14.93 0.5281 times
Fri 29 May 2026 14.70 (0.68%) 14.49 14.26 - 15.37 0.5745 times
Fri 22 May 2026 14.60 (-6.59%) 15.40 14.26 - 15.52 0.8102 times
Fri 15 May 2026 15.63 (18.41%) 13.19 13.05 - 16.04 1.2418 times
Fri 08 May 2026 13.20 (-2.29%) 13.31 12.28 - 13.61 0.5446 times
Fri 01 May 2026 13.51 (4.16%) 12.79 12.06 - 14.08 0.564 times
Fri 24 April 2026 12.97 (-13.53%) 14.96 12.73 - 15.30 0.5588 times

 weekly chart SilvergateCapital

Monthly price and charts SilvergateCapital

Strong monthly Stock price targets for SilvergateCapital SI are 20.63 and 22.89

Monthly Target 118.91
Monthly Target 220.09
Monthly Target 321.17
Monthly Target 422.35
Monthly Target 523.43

Monthly price and volumes Silvergate Capital

Date Closing Open Range Volume
Thu 02 July 2026 21.27 (4.88%) 20.39 19.99 - 22.25 0.2156 times
Tue 30 June 2026 20.28 (37.96%) 14.79 13.55 - 22.92 2.1272 times
Fri 29 May 2026 14.70 (14.93%) 12.60 12.28 - 16.04 1.2359 times
Thu 30 April 2026 12.79 (-11.98%) 14.43 12.06 - 15.42 1.0736 times
Tue 31 March 2026 14.53 (7.15%) 13.25 12.67 - 15.76 1.3018 times
Fri 27 February 2026 13.56 (-4.24%) 14.10 12.00 - 14.42 0.8577 times
Fri 30 January 2026 14.16 (-0.98%) 14.48 13.10 - 15.43 0.5631 times
Wed 31 December 2025 14.30 (-7.38%) 15.21 13.86 - 17.23 0.7451 times
Fri 28 November 2025 15.44 (31.74%) 11.20 10.92 - 16.14 1.0308 times
Fri 31 October 2025 11.72 (-6.61%) 12.59 11.51 - 13.70 0.8491 times
Tue 30 September 2025 12.55 (-15.32%) 15.35 12.02 - 16.36 2.356 times

 monthly chart SilvergateCapital

Yearly price and charts SilvergateCapital

Strong yearly Stock price targets for SilvergateCapital SI are 16.64 and 27.56

Yearly Target 17.81
Yearly Target 214.54
Yearly Target 318.73
Yearly Target 425.46
Yearly Target 529.65

Yearly price and volumes Silvergate Capital

Date Closing Open Range Volume
Thu 02 July 2026 21.27 (48.74%) 14.48 12.00 - 22.92 0.0355 times
Wed 31 December 2025 14.30 (1044%) 15.60 10.92 - 17.94 0.0428 times
Wed 10 May 2023 1.25 (-92.82%) 17.55 1.10 - 24.71 4.3586 times
Fri 30 December 2022 17.40 (-88.26%) 150.88 15.35 - 162.65 1.3933 times
Fri 31 December 2021 148.20 (99.43%) 76.00 56.00 - 239.26 0.9623 times
Thu 31 December 2020 74.31 (367.06%) 16.05 7.60 - 78.05 0.1887 times
Tue 31 December 2019 15.91 (0%) 12.75 12.25 - 16.95 0.0188 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of SilvergateCapital

Tomorrow's movement Prediction of Silvergate Capital SI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silvergate Capital SI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silvergate Capital SI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 14, while middle bands are at 17 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilvergateCapital (SI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilvergateCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SilvergateCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilvergateCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilvergateCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilvergateCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.23 and SilvergateCapital SI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilvergateCapital SI stock. Volume based technical analysis of SilvergateCapital SI stock is negative.

SilvergateCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silvergate Capital SI

DMA (daily moving average) of Silvergate Capital SI

DMA period DMA value
5 day DMA 21.21
12 day DMA 19.97
20 day DMA 18.57
35 day DMA 16.92
50 day DMA 15.77
100 day DMA 14.88
150 day DMA 14.8
200 day DMA 14.34

EMA (exponential moving average) of Silvergate Capital SI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8720.6720.69
12 day EMA19.9819.7419.58
20 day EMA18.9418.6918.49
35 day EMA17.5717.3517.16
50 day EMA16.211615.81

SMA (simple moving average) of Silvergate Capital SI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2121.2821.11
12 day SMA19.9719.7119.55
20 day SMA18.5718.217.87
35 day SMA16.9216.716.49
50 day SMA15.7715.6215.5
100 day SMA14.8814.7914.71
150 day SMA14.814.7514.7
200 day SMA14.3414.314.27

Videos related to: SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilvergateCapital SI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top