NYSE Stepan Company SCL MACD indicator, Stepan Company SCL indicators MACD technical analysis, Stepan Company SCL indicators MACD free charts, Stepan Company SCL indicators MACD historical values NYSE

Stock SCL - Share Stepan Company trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 44.95
Daily Resistance: 46.1
5 Day DMA Moving Average is 45.34
20 Day DMA Moving Average is 44.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.33%	44.81	45.16	45.89	44.74	2.3 times
Thu 04 Dec 2025	-1.94%	45.50	45.01	45.98	44.92	2.82 times
Wed 03 Dec 2025	1.01%	45.87	45.90	46.41	45.50	2.91 times
Tue 02 Dec 2025	0.58%	45.40	45.44	45.88	44.42	2.05 times
Mon 01 Dec 2025	-0.33%	45.11	45.18	45.83	44.83	3.07 times
Fri 28 Nov 2025	-0.18%	45.31	45.33	45.69	44.96	1.08 times
Wed 26 Nov 2025	-0.07%	45.13	45.41	46.19	45.13	5.01 times
Tue 25 Nov 2025	3.37%	44.37	45.44	45.92	44.37	2.99 times
Mon 24 Nov 2025	-0.39%	43.78	43.96	44.02	43.00	3.68 times
Fri 21 Nov 2025	3.47%	43.06	44.13	44.63	42.60	2.93 times

Volume is calculated using 10 day average volume

NYSE Stepan Company SCL MACD indicator, Stepan Company SCL indicators MACD technical analysis, Stepan Company SCL indicators MACD free charts, Stepan Company SCL indicators MACD historical values NYSE

Below are charts of NYSE Stepan Company SCL MACD indicator, Stepan Company SCL indicators MACD technical analysis, Stepan Company SCL indicators MACD free charts, Stepan Company SCL indicators MACD historical values NYSE

Stepan Company SCL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Stepan Company SCL

12,26,9 day Stepan Company SCL MACD is: 44.87, 44.77, 0.099999999999994

According to MACD indicator, Prices of Stepan Company SCL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Stepan Company SCL are:

44.87, 44.77, 0.099999999999994
44.82, 44.74, 0.079999999999998
44.79, 44.72, 0.07
44.59, 44.63, -0.039999999999999
44.43, 44.56, -0.13
44.29, 44.51, -0.22
44.1, 44.44, -0.34
43.86, 44.36, -0.5
43.57, 44.27, -0.7
43.5, 44.3, -0.8

MACD charts of Stepan Company SCL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.