NYSE Stepan Company SCL MA indicator, Stepan Company SCL indicators MA technical analysis, Stepan Company SCL indicators MA free charts, Stepan Company SCL indicators MA historical values NYSE

Stock SCL - Share Stepan Company trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 73.77
Daily Resistance: 75.88
5 Day DMA Moving Average is 76.15
20 Day DMA Moving Average is 76.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Dec 2024	-0.29%	75.93	75.34	76.41	74.30	0.33 times
Mon 09 Dec 2024	-0.61%	75.81	75.56	77.76	75.45	0.36 times
Tue 26 Nov 2024	0%	77.75	76.02	78.44	75.83	1.13 times
Tue 26 Nov 2024	-2.29%	77.75	76.02	78.44	75.83	1.13 times
Mon 25 Nov 2024	1.24%	77.48	77.80	79.11	77.48	0.7 times
Fri 22 Nov 2024	1.12%	76.45	76.85	77.28	75.41	0.42 times
Thu 21 Nov 2024	0.86%	75.54	76.00	76.28	75.21	0.31 times
Wed 20 Nov 2024	0.05%	74.84	75.35	75.43	73.12	1.43 times
Tue 19 Nov 2024	0.07%	75.02	75.31	75.39	74.11	0.61 times
Mon 18 Nov 2024	0.7%	75.14	75.26	75.42	74.12	0.53 times

Volume is calculated using 10 day average volume

NYSE Stepan Company SCL MA indicator, Stepan Company SCL indicators MA technical analysis, Stepan Company SCL indicators MA free charts, Stepan Company SCL indicators MA historical values NYSE

Below are charts of NYSE Stepan Company SCL MA indicator, Stepan Company SCL indicators MA technical analysis, Stepan Company SCL indicators MA free charts, Stepan Company SCL indicators MA historical values NYSE

Stepan Company SCL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Stepan Company is 76.48

50 day MA of Stepan Company is 75.61

100 day MA of Stepan Company is 76.99

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Stepan Company SCL is uptrend

Historical Moving averages values of Stepan Company SCL are:

Price	20 day	50 day	100 day
75.34	76.48	75.61	76.99
75.56	76.36	75.62	77.12
76.02	76.2	75.66	77.24
76.02	76.12	75.67	77.35
77.80	75.97	75.67	77.42

Moving averages charts of $comp $sb are below. First chart to the right hand side