NYSE Ryder System, Inc. R PriceVolume indicator, Ryder System, Inc. R indicators PriceVolume technical analysis, Ryder System, Inc. R indicators PriceVolume free charts, Ryder System, Inc. R indicators PriceVolume historical values NYSE

Stock R - Share Ryder System, Inc. trades in NYSE under Consumer Services Deals in Rental Leasing Companies

Daily Support: 207.57
Daily Resistance: 214.71
5 Day DMA Moving Average is 214.55
20 Day DMA Moving Average is 198.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.64%	215.86	212.19	217.22	210.08	2.59 times
Mon 09 Feb 2026	-0.81%	217.20	215.73	217.29	213.53	0.92 times
Fri 06 Feb 2026	1.49%	214.59	217.50	218.36	212.87	1.27 times
Thu 05 Feb 2026	0.6%	212.50	214.30	214.81	207.70	1 times
Wed 04 Feb 2026	4.9%	205.15	213.03	214.16	203.99	1.61 times
Tue 03 Feb 2026	0%	202.71	203.08	210.10	200.91	2.59 times
Mon 02 Feb 2026	6.17%	192.79	203.08	203.72	191.35	2.07 times
Fri 30 Jan 2026	-0.59%	190.48	191.28	193.46	189.44	1.28 times
Thu 29 Jan 2026	0.94%	191.66	192.42	192.45	188.79	0.8 times
Wed 28 Jan 2026	0.23%	190.96	190.63	192.45	189.70	0.75 times

Volume is calculated using 10 day average volume

NYSE Ryder System, Inc. R PriceVolume indicator, Ryder System, Inc. R indicators PriceVolume technical analysis, Ryder System, Inc. R indicators PriceVolume free charts, Ryder System, Inc. R indicators PriceVolume historical values NYSE

Below are charts of NYSE Ryder System, Inc. R PriceVolume indicator, Ryder System, Inc. R indicators PriceVolume technical analysis, Ryder System, Inc. R indicators PriceVolume free charts, Ryder System, Inc. R indicators PriceVolume historical values NYSE

Ryder System, Inc. R Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ryder System, Inc. R is: 492730 M

Current day volume is 1.463 times compared to averaged volume Ryder System, Inc. has

Historical price to volume measure of Ryder System, Inc. is:

Price	Percent Change	Percent change within day	Volume change
212.19	-1.64%	-1.7%	1.463 times
215.73	-0.81%	-0.68%	0.521 times
217.50	1.49%	1.36%	0.72 times
214.30	0.6%	0.85%	0.565 times
213.03	4.9%	3.84%	0.911 times
203.08	0%	0.18%	1.466 times
203.08	6.17%	5.34%	1.173 times
191.28	-0.59%	0.42%	0.725 times
192.42	0.94%	0.4%	0.451 times
190.63	0.23%	-0.17%	0.424 times

Price to volume Charts of Ryder System, Inc. R are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day