NYSE Ryder System, Inc. R PriceVolume indicator, Ryder System, Inc. R indicators PriceVolume technical analysis, Ryder System, Inc. R indicators PriceVolume free charts, Ryder System, Inc. R indicators PriceVolume historical values NYSE

Stock R - Share Ryder System, Inc. trades in NYSE under Consumer Services Deals in Rental Leasing Companies

Daily Support: 143.45
Daily Resistance: 147.41
5 Day DMA Moving Average is 142.5
20 Day DMA Moving Average is 137.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Aug 2024	0%	141.72	145.24	145.61	141.65	0.81 times
Fri 30 Aug 2024	3.11%	141.72	145.24	145.61	141.65	0.81 times
Thu 29 Aug 2024	-0.27%	142.18	140.86	143.38	140.79	0.51 times
Wed 28 Aug 2024	0.94%	138.96	141.24	142.27	138.17	0.36 times
Tue 27 Aug 2024	-0.96%	140.15	139.92	141.75	139.67	0.42 times
Mon 26 Aug 2024	-0.7%	142.88	141.27	143.73	141.25	0.4 times
Fri 23 Aug 2024	2.87%	139.03	142.27	142.64	138.75	0.42 times
Thu 22 Aug 2024	0.08%	138.66	138.30	139.35	137.96	0.48 times
Wed 21 Aug 2024	1.05%	137.32	138.19	138.51	136.69	0.51 times
Tue 20 Aug 2024	-0.93%	137.55	136.76	137.55	135.97	0.43 times

Volume is calculated using 10 day average volume

NYSE Ryder System, Inc. R PriceVolume indicator, Ryder System, Inc. R indicators PriceVolume technical analysis, Ryder System, Inc. R indicators PriceVolume free charts, Ryder System, Inc. R indicators PriceVolume historical values NYSE

Below are charts of NYSE Ryder System, Inc. R PriceVolume indicator, Ryder System, Inc. R indicators PriceVolume technical analysis, Ryder System, Inc. R indicators PriceVolume free charts, Ryder System, Inc. R indicators PriceVolume historical values NYSE

Ryder System, Inc. R Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ryder System, Inc. R is: 399519.3 M

Current day volume is 0.765 times compared to averaged volume Ryder System, Inc. has

Historical price to volume measure of Ryder System, Inc. is:

Price	Percent Change	Percent change within day	Volume change
145.24	0%	2.48%	0.765 times
145.24	3.11%	2.48%	0.765 times
140.86	-0.27%	-0.93%	0.476 times
141.24	0.94%	1.64%	0.342 times
139.92	-0.96%	-0.16%	0.391 times
141.27	-0.7%	-1.13%	0.375 times
142.27	2.87%	2.33%	0.397 times
138.30	0.08%	-0.26%	0.449 times
138.19	1.05%	0.63%	0.478 times
136.76	-0.93%	-0.57%	0.401 times

Price to volume Charts of Ryder System, Inc. R are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day