NYSE Ryder System, Inc. R All indicator, Ryder System, Inc. R indicators All technical analysis, Ryder System, Inc. R indicators All free charts, Ryder System, Inc. R indicators All historical values NYSE

Stock R - Share Ryder System, Inc. trades in NYSE under Consumer Services Deals in Rental Leasing Companies

Daily Support: 183.23
Daily Resistance: 190.93
5 Day DMA Moving Average is 177.8
20 Day DMA Moving Average is 171.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	3.54%	180.47	186.39	187.77	180.07	2.1 times
Thu 04 Dec 2025	0.85%	178.86	180.01	180.88	178.82	1.59 times
Wed 03 Dec 2025	3.79%	172.70	178.49	179.25	172.49	2.35 times
Tue 02 Dec 2025	-0.09%	172.59	171.97	174.29	169.77	2.65 times
Mon 01 Dec 2025	-0.62%	172.46	172.13	175.93	171.94	1.4 times
Fri 28 Nov 2025	0.42%	174.18	173.21	174.54	172.25	0.41 times
Wed 26 Nov 2025	0.06%	172.01	172.49	174.77	171.01	1.47 times
Tue 25 Nov 2025	1.42%	170.94	172.38	173.24	169.73	1.32 times
Mon 24 Nov 2025	1.02%	168.71	169.96	170.06	167.18	1.72 times
Fri 21 Nov 2025	3.54%	163.54	168.25	169.43	161.89	1.84 times

Volume is calculated using 10 day average volume

NYSE Ryder System, Inc. R All indicator, Ryder System, Inc. R indicators All technical analysis, Ryder System, Inc. R indicators All free charts, Ryder System, Inc. R indicators All historical values NYSE

Below are charts of NYSE Ryder System, Inc. R All indicator, Ryder System, Inc. R indicators All technical analysis, Ryder System, Inc. R indicators All free charts, Ryder System, Inc. R indicators All historical values NYSE

Ryder System, Inc. R ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ryder System, Inc. R ADX is: 32, 33, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ryder System, Inc. R are:

ADX	+DY	-DY
31.9	33	17
14	25.6	19.3
8.4	23.8	20.1
11.1	18.1	22.6
2.8	19.5	20.6
8.9	18.5	22.1
8.8	19.1	22.8
15.3	17.8	24.2
30.5	13.7	25.6
33.7	13.3	26.7

ADX charts for Ryder System, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ryder System, Inc. R Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ryder System, Inc. is 171.34

50 day MA of Ryder System, Inc. is 175.85

100 day MA of Ryder System, Inc. is 178.91

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ryder System, Inc. R is uptrend

Historical Moving averages values of Ryder System, Inc. R are:

Price	20 day	50 day	100 day
186.39	171.34	175.85	178.91
180.01	170.4	175.81	178.76
178.49	169.77	175.9	178.7
171.97	169.22	176.07	178.66
172.13	169.08	176.33	178.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ryder System, Inc. R Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ryder System, Inc. R is: 350890 M

Current day volume is 1.159 times compared to averaged volume Ryder System, Inc. has

Historical price to volume measure of Ryder System, Inc. is:

Price	Percent Change	Percent change within day	Volume change
186.39	3.54%	3.28%	1.159 times
180.01	0.85%	0.64%	0.878 times
178.49	3.79%	3.35%	1.296 times
171.97	-0.09%	-0.36%	1.458 times
172.13	-0.62%	-0.19%	0.771 times
173.21	0.42%	-0.56%	0.227 times
172.49	0.06%	0.28%	0.81 times
172.38	1.42%	0.84%	0.728 times
169.96	1.02%	0.74%	0.946 times
168.25	3.54%	2.88%	1.015 times

Price to volume Charts of Ryder System, Inc. R are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ryder System, Inc. R Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ryder System, Inc. R is: 171.34 & deviation is 5.3

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Ryder System, Inc. R are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
186.39	171.34	5.3	181.95	160.73
180.01	170.4	4.08	178.55	162.25
178.49	169.77	3.46	176.7	162.84
171.97	169.22	2.86	174.94	163.5
172.13	169.08	2.79	174.66	163.5

Bollinger Bands charts for Ryder System, Inc. R are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ryder System, Inc. R RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ryder System, Inc. R

14 day Ryder System, Inc. R RSI is: 41.5

According to RSI indicator, Buying is dominating the stock of Ryder System, Inc. R

Historical values of RSI indicator for Ryder System, Inc. are as follows in descending order:

41.5 37.94 38.35 33.95 32.39 31.27 32.19 33.73 33.19 33.28 29.35 29.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ryder System, Inc. R MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ryder System, Inc. R

12,26,9 day Ryder System, Inc. R MACD is: 175.08, 173.46, 1.62

According to MACD indicator, Prices of Ryder System, Inc. R are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ryder System, Inc. R are:

175.08, 173.46, 1.62
173.02, 172.42, 0.60000000000002
171.75, 171.81, -0.060000000000002
170.53, 171.27, -0.74000000000001
170.27, 171.21, -0.94
169.93, 171.14, -1.21
169.33, 170.97, -1.64
168.75, 170.85, -2.1
168.09, 170.73, -2.64
167.75, 170.79, -3.04

MACD charts of Ryder System, Inc. R are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ryder System, Inc. R CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ryder System, Inc. R CCI is: 192

According to CCI indicator, Ryder System, Inc. R is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ryder System, Inc.

Historical CCI values of Ryder System, Inc. R are:

192 122 76 7 26 26 18 4 -36 -73

CCI charts of Ryder System, Inc. R are below. Second charts towards left.

Ryder System, Inc. R Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ryder System, Inc. R Stochastics is: 96

According to Stochastics indicator, Buying is coming in Ryder System, Inc.

Ryder System, Inc. R is closing near its highest highs

Historical Stochastics values of Ryder System, Inc. R are:

96 96 96 96 96 96 96 96 96 96

Ryder System, Inc. R Stochastics charts are below. Third charts to the left, at the bottom