ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock R Historical charts - Ryder System, Inc.

Historical charts for Stock R - Share Ryder System, Inc. trades in NYSE under Consumer Services Deals in Rental Leasing Companies

Moving Averages for

  • 5Day Average: 245.97
  • 12Day Average: 240.92
  • 20Day Average: 231.68
  • 50Day Average: 215.85
  • 100Day Average: 206.95
  • 150Day Average: 196.58

R Indicators & signals

Indicator MACD (12,26,9)

239.43, 229.41, 9.57
Indicator MACD is in positive zone

Indicator ADX (14)

14.57, 32.31, 24.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of R are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 232.97 232.73 to 247.98 -6.81% 1.19 times
01 Fri May 2026 249.99 249.66 to 259.00 -1.49% 0.72 times
30 Thu Apr 2026 253.77 246.31 to 254.24 3.4% 0.83 times
29 Wed Apr 2026 245.42 244.85 to 251.31 -0.92% 1.2 times
28 Tue Apr 2026 247.71 245.38 to 249.56 -0.71% 1.19 times
27 Mon Apr 2026 249.48 248.79 to 256.57 -1.52% 1.08 times
24 Fri Apr 2026 253.34 243.30 to 254.16 4.43% 1.08 times
23 Thu Apr 2026 242.59 230.42 to 246.92 6.6% 1.51 times
22 Wed Apr 2026 227.58 225.15 to 233.55 -1.47% 1.19 times
21 Tue Apr 2026 230.98 228.01 to 233.07 0.4% 0.67 times
20 Mon Apr 2026 230.07 223.45 to 231.59 1.29% 0.52 times
17 Fri Apr 2026 227.13 223.13 to 230.06 2.6% 2.08 times

Technical analysis forecast for R Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT R R at this time. Stock is falling and might fall more.

It appears as if R R gave a large move recently.

Stock of R (R) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of R is bearish for shortterm, and stock might move down till 219.1 or till 202.2. Use a stoploss of 233.14 and if the stock hits stoploss, then it can shoot up till 247.19

Tomorrow's movement Prediction of R appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of R is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.35

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock R Historical charts - Share Ryder System, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock R Historical charts - Share Ryder System, Inc.

 

Back to top