ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock R Historical charts - Ryder System, Inc.

Historical charts for Stock R - Share Ryder System, Inc. trades in NYSE under Consumer Services Deals in Rental Leasing Companies

Moving Averages for

  • 5Day Average: 235.4
  • 12Day Average: 233.96
  • 20Day Average: 238.04
  • 50Day Average: 222.91
  • 100Day Average: 213.32
  • 150Day Average: 201.55

R Indicators & signals

Indicator MACD (12,26,9)

235.65, 233.31, 2.9
Indicator MACD is in positive zone

Indicator ADX (14)

23.2, 28.59, 17.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of R are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 244.00 235.06 to 244.20 2.33% 1.34 times
21 Thu May 2026 238.45 228.76 to 240.10 1.56% 0.82 times
20 Wed May 2026 234.79 229.20 to 236.54 2.88% 1.13 times
19 Tue May 2026 228.21 227.21 to 232.12 -1.44% 0.99 times
18 Mon May 2026 231.55 228.77 to 234.10 0.28% 0.98 times
15 Fri May 2026 230.91 227.55 to 231.36 -0.06% 0.98 times
14 Thu May 2026 231.06 224.98 to 234.73 1.65% 1.1 times
13 Wed May 2026 227.30 225.73 to 230.33 -0.2% 0.93 times
12 Tue May 2026 227.76 224.93 to 234.28 -2.03% 0.92 times
11 Mon May 2026 232.47 231.49 to 240.85 -2.79% 1.56 times
08 Fri May 2026 239.14 238.20 to 244.05 -1.11% 0.6 times
07 Thu May 2026 241.82 241.00 to 246.11 0.11% 1.05 times

Technical analysis forecast of R Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in R R at this time. Stock is rising and might rise more.

It appears as if R R gave a large move recently.

Stock of R (R) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of R is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if R stays above 242.2, but if it comes below 242.2, then a intra day sell could be more profitable.
If you take a sell trade below 242.2, then use 242.2 as stoploss and 234.65 as target. However if you take a buy trade in R, then use 242.2 as stoploss and 251.3 as target.

Tomorrow's movement Prediction of R appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of R is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 235.88

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock R Historical charts - Share Ryder System, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock R Historical charts - Share Ryder System, Inc.

 

Back to top