ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock R Historical charts - Ryder System, Inc.

Historical charts for Stock R - Share Ryder System, Inc. trades in NYSE under Consumer Services Deals in Rental Leasing Companies

Moving Averages for

  • 5Day Average: 189.79
  • 12Day Average: 192.82
  • 20Day Average: 192.45
  • 50Day Average: 180.49
  • 100Day Average: 182.32
  • 150Day Average: 177.68

R Indicators & signals

Indicator MACD (12,26,9)

191.21, 188.81, 3.54
Indicator MACD is in positive zone

Indicator ADX (14)

7.95, 18.59, 15.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of R are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 191.51 188.15 to 193.11 0.77% 1.42 times
08 Thu Jan 2026 190.04 185.02 to 191.01 1% 1.27 times
07 Wed Jan 2026 188.16 185.10 to 193.08 -2.03% 1.19 times
06 Tue Jan 2026 192.06 186.00 to 193.77 2.61% 1.66 times
05 Mon Jan 2026 187.17 186.13 to 195.42 -3.61% 1.96 times
02 Fri Jan 2026 194.18 190.41 to 194.66 1.46% 0.74 times
31 Wed Dec 2025 191.39 190.57 to 194.09 -1.43% 0.79 times
29 Mon Dec 2025 194.17 194.07 to 196.09 0% 0.69 times
29 Mon Dec 2025 194.17 194.07 to 196.09 -1.02% 0.69 times
26 Fri Dec 2025 196.18 195.65 to 198.32 -0.8% 0.48 times
24 Wed Dec 2025 197.77 196.51 to 198.26 0.39% 0.53 times
23 Tue Dec 2025 197.00 195.01 to 198.00 0.93% 1.23 times

Technical analysis forecast of R Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in R R at this time. Stock is rising and might rise more.

It appears as if R R gave a large move recently.

Stock of R (R) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of R is bullish for shortterm, and stock might move up till 193.2 or till 197. Use a stoploss of 190.03 and if this stock hits its stoploss, then it can fall down till 186.88

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock R Historical charts - Share Ryder System, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock R Historical charts - Share Ryder System, Inc.

 

Back to top