ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock R Historical charts - Ryder System, Inc.

Historical charts for Stock R - Share Ryder System, Inc. trades in NYSE under Consumer Services Deals in Rental Leasing Companies

Moving Averages for

  • 5Day Average: 236.05
  • 12Day Average: 238.2
  • 20Day Average: 240.9
  • 50Day Average: 252.21
  • 100Day Average: 254.95
  • 150Day Average: 242.29

R Indicators & signals

Indicator MACD (12,26,9)

238.25, 242.92, -4.63
Indicator MACD is in negative zone

Indicator ADX (14)

41.98, 9.13, 22.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of R are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 233.93 232.93 to 236.72 -0.7% 1.22 times
25 Fri Sep 2026 235.57 234.70 to 238.75 -0.29% 0.87 times
24 Thu Sep 2026 236.25 235.30 to 238.56 -0.74% 0.81 times
23 Wed Sep 2026 238.00 234.30 to 240.41 0.63% 0.75 times
22 Tue Sep 2026 236.50 236.46 to 241.28 -0.27% 0.96 times
21 Mon Sep 2026 237.14 234.13 to 239.32 -0.59% 0.98 times
18 Fri Sep 2026 238.54 234.29 to 241.42 -0.16% 1.87 times
17 Thu Sep 2026 238.92 235.42 to 242.36 0.4% 1.2 times
16 Wed Sep 2026 237.96 235.57 to 241.39 -1.31% 1.24 times
15 Tue Sep 2026 241.11 240.00 to 243.86 -0.01% 0.34 times
14 Mon Sep 2026 241.13 239.32 to 242.78 -0.89% 0.97 times
11 Fri Sep 2026 243.30 240.64 to 245.96 0.7% 0.85 times

Technical analysis forecast for R Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT R R at this time. Stock is falling and might fall more.

It appears as if R R gave a large move recently.

Stock of R (R) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of R is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if R stays below 236.9, but if it comes above 236.9, then a intra day buy could be more profitable.
If you take a sell trade below 236.9, then use 236.9 as stoploss and 232 as target. However if you take a buy trade in R, then use 236.9 as stoploss and 240.99 as target.

Tomorrow's movement Prediction of R is strongly bearish. It has broken a strong support of 236 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock R Historical charts - Share Ryder System, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock R Historical charts - Share Ryder System, Inc.

 

Back to top