ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock R Historical charts - Ryder System, Inc.

Historical charts for Stock R - Share Ryder System, Inc. trades in NYSE under Consumer Services Deals in Rental Leasing Companies

Moving Averages for

  • 5Day Average: 175.16
  • 12Day Average: 171.17
  • 20Day Average: 170.4
  • 50Day Average: 175.81
  • 100Day Average: 178.76
  • 150Day Average: 171

R Indicators & signals

Indicator MACD (12,26,9)

173.02, 172.42, -1.06
Indicator MACD is in positive zone

Indicator ADX (14)

14, 25.56, 19.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of R are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 180.01 178.82 to 180.88 0.85% 0.99 times
03 Wed Dec 2025 178.49 172.49 to 179.25 3.79% 1.47 times
02 Tue Dec 2025 171.97 169.77 to 174.29 -0.09% 1.65 times
01 Mon Dec 2025 172.13 171.94 to 175.93 -0.62% 0.87 times
28 Fri Nov 2025 173.21 172.25 to 174.54 0.42% 0.26 times
26 Wed Nov 2025 172.49 171.01 to 174.77 0.06% 0.92 times
25 Tue Nov 2025 172.38 169.73 to 173.24 1.42% 0.82 times
24 Mon Nov 2025 169.96 167.18 to 170.06 1.02% 1.07 times
21 Fri Nov 2025 168.25 161.89 to 169.43 3.54% 1.15 times
20 Thu Nov 2025 162.50 161.41 to 169.00 -2.49% 0.93 times
19 Wed Nov 2025 166.65 165.33 to 167.65 0.37% 0.86 times
18 Tue Nov 2025 166.03 162.53 to 166.75 0.96% 1.6 times

Technical analysis forecast of R Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in R R at this time. Stock is rising and might rise more.

It appears as if R R gave a large move recently.

Stock of R (R) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for R is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 181.2, for a target of 176.3 or 172.23

Tomorrow's movement Prediction of R is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.79

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock R Historical charts - Share Ryder System, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock R Historical charts - Share Ryder System, Inc.

 

Back to top