NYSE Ryder System, Inc. R MACD indicator, Ryder System, Inc. R indicators MACD technical analysis, Ryder System, Inc. R indicators MACD free charts, Ryder System, Inc. R indicators MACD historical values NYSE

Stock R - Share Ryder System, Inc. trades in NYSE under Consumer Services Deals in Rental Leasing Companies

Daily Support: 207.57
Daily Resistance: 214.71
5 Day DMA Moving Average is 214.55
20 Day DMA Moving Average is 198.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.64%	215.86	212.19	217.22	210.08	2.59 times
Mon 09 Feb 2026	-0.81%	217.20	215.73	217.29	213.53	0.92 times
Fri 06 Feb 2026	1.49%	214.59	217.50	218.36	212.87	1.27 times
Thu 05 Feb 2026	0.6%	212.50	214.30	214.81	207.70	1 times
Wed 04 Feb 2026	4.9%	205.15	213.03	214.16	203.99	1.61 times
Tue 03 Feb 2026	0%	202.71	203.08	210.10	200.91	2.59 times
Mon 02 Feb 2026	6.17%	192.79	203.08	203.72	191.35	2.07 times
Fri 30 Jan 2026	-0.59%	190.48	191.28	193.46	189.44	1.28 times
Thu 29 Jan 2026	0.94%	191.66	192.42	192.45	188.79	0.8 times
Wed 28 Jan 2026	0.23%	190.96	190.63	192.45	189.70	0.75 times

Volume is calculated using 10 day average volume

NYSE Ryder System, Inc. R MACD indicator, Ryder System, Inc. R indicators MACD technical analysis, Ryder System, Inc. R indicators MACD free charts, Ryder System, Inc. R indicators MACD historical values NYSE

Below are charts of NYSE Ryder System, Inc. R MACD indicator, Ryder System, Inc. R indicators MACD technical analysis, Ryder System, Inc. R indicators MACD free charts, Ryder System, Inc. R indicators MACD historical values NYSE

Ryder System, Inc. R MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ryder System, Inc. R

12,26,9 day Ryder System, Inc. R MACD is: 205.95, 199.5, 6.45

According to MACD indicator, Prices of Ryder System, Inc. R are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ryder System, Inc. R are:

205.95, 199.5, 6.45
204.82, 198.48, 6.34
202.84, 197.1, 5.74
200.18, 195.47, 4.71
197.61, 193.96, 3.65
194.81, 192.43, 2.38
193.31, 191.58, 1.73
191.53, 190.66, 0.87
191.57, 190.61, 0.95999999999998
191.41, 190.47, 0.94

MACD charts of Ryder System, Inc. R are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.