PVM Price Volume Measure charts Ryder System, Inc. R share NYSE Stock Exchange

Stock R - Share Ryder System, Inc. trades in NYSE under Consumer Services Deals in Rental Leasing Companies

Daily Support: 212.75
Daily Resistance: 216.51
5 Day Moving Average is 212.73
20 Day Moving Average is 197.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.81%	217.20	215.73	217.29	213.53	-23.8%
Fri 06 Feb 2026	1.49%	214.59	217.50	218.36	212.87	5.31%
Thu 05 Feb 2026	0.6%	212.50	214.30	214.81	207.70	-17.35%
Wed 04 Feb 2026	4.9%	205.15	213.03	214.16	203.99	33.37%
Tue 03 Feb 2026	0%	202.71	203.08	210.10	200.91	114.48%
Mon 02 Feb 2026	6.17%	192.79	203.08	203.72	191.35	71.62%
Fri 30 Jan 2026	-0.59%	190.48	191.28	193.46	189.44	6.14%
Thu 29 Jan 2026	0.94%	191.66	192.42	192.45	188.79	-33.95%
Wed 28 Jan 2026	0.23%	190.96	190.63	192.45	189.70	-37.96%
Tue 27 Jan 2026	-0.19%	190.62	190.20	192.61	189.41	-27.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ryder System, Inc. R NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!