PVM Price Volume Measure charts Ryder System, Inc. R share NYSE Stock Exchange

Stock R - Share Ryder System, Inc. trades in NYSE under Consumer Services Deals in Rental Leasing Companies

Daily Support: 231.54
Daily Resistance: 235.33
5 Day Moving Average is 236.05
20 Day Moving Average is 240.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.7%	234.70	233.93	236.72	232.93	-20.55%
Fri 25 Sep 2026	-0.29%	236.24	235.57	238.75	234.70	-43.17%
Thu 24 Sep 2026	-0.74%	237.23	236.25	238.56	235.30	-47.1%
Wed 23 Sep 2026	0.63%	235.58	238.00	240.41	234.30	-51.08%
Tue 22 Sep 2026	-0.27%	239.86	236.50	241.28	236.46	-37.72%
Mon 21 Sep 2026	-0.59%	239.32	237.14	239.32	234.13	-36.16%
Fri 18 Sep 2026	-0.16%	241.42	238.54	241.42	234.29	21.5%
Thu 17 Sep 2026	0.4%	242.36	238.92	242.36	235.42	-22.27%
Wed 16 Sep 2026	-1.31%	240.68	237.96	241.39	235.57	-19.13%
Tue 15 Sep 2026	-0.01%	242.52	241.11	243.86	240.00	-77.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ryder System, Inc. R NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!