PVM Price Volume Measure charts Ryder System, Inc. R share NYSE Stock Exchange

Stock R - Share Ryder System, Inc. trades in NYSE under Consumer Services Deals in Rental Leasing Companies

Daily Support: 188.88
Daily Resistance: 192.8
5 Day Moving Average is 191.18
20 Day Moving Average is 206.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-0.38%	192.48	191.78	193.81	189.89	-73.26%
Thu 19 Mar 2026	-0.31%	190.99	192.51	194.17	189.01	-76.54%
Tue 17 Mar 2026	1.33%	193.09	193.11	196.26	191.40	-32.71%
Mon 16 Mar 2026	1.42%	190.56	190.58	192.58	188.00	-23.26%
Fri 13 Mar 2026	0.49%	189.70	187.92	190.19	185.50	-12.13%
Thu 12 Mar 2026	-3.89%	191.90	187.00	193.17	185.87	20.44%
Wed 11 Mar 2026	-4.02%	201.55	194.56	202.00	194.32	4.78%
Tue 10 Mar 2026	0.45%	202.00	202.70	208.31	199.94	9.34%
Mon 09 Mar 2026	1.46%	195.29	201.79	202.23	191.76	-20.65%
Fri 06 Mar 2026	-5.47%	206.07	198.88	208.16	198.38	1.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ryder System, Inc. R NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!