PVM Price Volume Measure charts Ryder System, Inc. R share NYSE Stock Exchange

Stock R - Share Ryder System, Inc. trades in NYSE under Consumer Services Deals in Rental Leasing Companies

Daily Support: 225.23
Daily Resistance: 240.48
5 Day Moving Average is 245.97
20 Day Moving Average is 231.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-6.81%	247.98	232.97	247.98	232.73	64.22%
Fri 01 May 2026	-1.49%	257.73	249.99	259.00	249.66	-0.33%
Thu 30 Apr 2026	3.4%	247.28	253.77	254.24	246.31	15.59%
Wed 29 Apr 2026	-0.92%	248.98	245.42	251.31	244.85	66.63%
Tue 28 Apr 2026	-0.71%	249.32	247.71	249.56	245.38	64.25%
Mon 27 Apr 2026	-1.52%	253.83	249.48	256.57	248.79	50.14%
Fri 24 Apr 2026	4.43%	245.27	253.34	254.16	243.30	50.11%
Thu 23 Apr 2026	6.6%	234.22	242.59	246.92	230.42	108.84%
Wed 22 Apr 2026	-1.47%	232.97	227.58	233.55	225.15	65.06%
Tue 21 Apr 2026	0.4%	231.06	230.98	233.07	228.01	-7.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ryder System, Inc. R NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!