PVM Price Volume Measure charts Ryder System, Inc. R share NYSE Stock Exchange

Stock R - Share Ryder System, Inc. trades in NYSE under Consumer Services Deals in Rental Leasing Companies

Daily Support: 216.24
Daily Resistance: 221.7
5 Day Moving Average is 220.34
20 Day Moving Average is 205.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-0.34%	220.69	219.83	223.56	218.10	-4.64%
Mon 13 Apr 2026	0.74%	217.00	220.58	220.71	215.50	-30.9%
Fri 10 Apr 2026	-1.38%	222.93	218.97	223.10	217.48	-25.67%
Thu 09 Apr 2026	0.8%	219.31	222.04	223.84	217.58	-25.7%
Wed 08 Apr 2026	6.23%	214.99	220.27	221.23	214.62	0.71%
Tue 07 Apr 2026	0.46%	205.53	207.36	209.56	205.53	-21.3%
Mon 06 Apr 2026	0.23%	204.00	206.42	206.96	203.57	-25.18%
Thu 02 Apr 2026	-0.44%	202.55	205.95	207.45	201.20	-6.65%
Wed 01 Apr 2026	1.05%	206.59	206.86	210.30	202.21	-24.81%
Tue 31 Mar 2026	4.01%	200.29	204.71	207.24	199.90	-28.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ryder System, Inc. R NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!