PVM Price Volume Measure charts Ryder System, Inc. R share NYSE Stock Exchange

Stock R - Share Ryder System, Inc. trades in NYSE under Consumer Services Deals in Rental Leasing Companies

Daily Support: 191.06
Daily Resistance: 194.45
5 Day Moving Average is 191.13
20 Day Moving Average is 192.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0.8%	190.28	192.27	193.24	189.85	-21.64%
Tue 13 Jan 2026	-0.17%	192.00	190.75	194.82	189.37	-7.9%
Mon 12 Jan 2026	-0.22%	189.87	191.08	191.87	189.87	-36.59%
Fri 09 Jan 2026	0.77%	191.08	191.51	193.11	188.15	19.35%
Thu 08 Jan 2026	1%	185.39	190.04	191.01	185.02	6.42%
Wed 07 Jan 2026	-2.03%	192.21	188.16	193.08	185.10	-0.13%
Tue 06 Jan 2026	2.61%	188.11	192.06	193.77	186.00	38.86%
Mon 05 Jan 2026	-3.61%	192.28	187.17	195.42	186.13	63.97%
Fri 02 Jan 2026	1.46%	191.32	194.18	194.66	190.41	-38.05%
Wed 31 Dec 2025	-1.43%	193.25	191.39	194.09	190.57	-33.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ryder System, Inc. R NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!