PVM Price Volume Measure charts Ryder System, Inc. R share NYSE Stock Exchange

Stock R - Share Ryder System, Inc. trades in NYSE under Consumer Services Deals in Rental Leasing Companies

Daily Support: 262.26
Daily Resistance: 267.93
5 Day Moving Average is 261.77
20 Day Moving Average is 264.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.3%	261.37	263.96	266.22	260.55	-45.64%
Thu 13 Aug 2026	0.08%	264.41	263.17	265.50	262.46	-39.52%
Wed 12 Aug 2026	1.69%	259.74	262.96	265.64	259.74	11.12%
Tue 11 Aug 2026	-0.6%	261.39	258.59	264.60	258.36	-48.61%
Mon 10 Aug 2026	-0.77%	261.06	260.16	263.27	260.00	-28.78%
Fri 07 Aug 2026	-0.04%	262.38	262.19	265.30	261.69	-26.05%
Thu 06 Aug 2026	-1.22%	265.98	262.29	265.98	262.14	-55.67%
Wed 05 Aug 2026	-1.21%	266.99	265.54	269.77	264.52	-25.78%
Tue 04 Aug 2026	2.45%	265.28	268.80	269.45	264.30	-28.7%
Mon 03 Aug 2026	2.32%	260.55	262.36	262.91	256.40	2.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ryder System, Inc. R NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!