PVM Price Volume Measure charts Ryder System, Inc. R share NYSE Stock Exchange

Stock R - Share Ryder System, Inc. trades in NYSE under Consumer Services Deals in Rental Leasing Companies

Daily Support: 255.68
Daily Resistance: 265.2
5 Day Moving Average is 263.18
20 Day Moving Average is 268.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-1.98%	269.00	260.72	269.67	260.15	-9.14%
Wed 01 Jul 2026	0.85%	262.55	266.00	269.41	261.99	3.97%
Tue 30 Jun 2026	-0.28%	264.42	263.77	265.18	259.00	8.97%
Mon 29 Jun 2026	1.37%	261.26	264.50	265.70	260.20	-0.24%
Fri 26 Jun 2026	-2.61%	266.58	260.93	268.66	256.77	145.24%
Thu 25 Jun 2026	2.65%	264.05	267.92	270.21	263.29	-21.62%
Wed 24 Jun 2026	-0.89%	262.73	261.01	266.78	260.54	13.46%
Tue 23 Jun 2026	-0.64%	263.01	263.36	268.31	261.49	8.7%
Mon 22 Jun 2026	0.64%	263.74	265.06	267.58	260.83	-3.89%
Thu 18 Jun 2026	-1.03%	268.94	263.37	271.51	262.86	63.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ryder System, Inc. R NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!