PVM Price Volume Measure charts Ryder System, Inc. R share NYSE Stock Exchange

Stock R - Share Ryder System, Inc. trades in NYSE under Consumer Services Deals in Rental Leasing Companies

Daily Support: 197.14
Daily Resistance: 198.89
5 Day Moving Average is 194.34
20 Day Moving Average is 186.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.39%	197.35	197.77	198.26	196.51	-54.95%
Tue 23 Dec 2025	0.93%	195.06	197.00	198.00	195.01	4.53%
Mon 22 Dec 2025	1.89%	192.24	195.18	195.86	192.24	7.21%
Fri 19 Dec 2025	0.73%	189.37	191.56	191.98	189.37	122.63%
Thu 18 Dec 2025	0.9%	190.41	190.18	195.42	189.27	-1.23%
Wed 17 Dec 2025	-1.6%	191.43	188.49	192.70	187.96	-3.24%
Tue 16 Dec 2025	0.48%	190.57	191.55	192.88	188.94	-2.73%
Mon 15 Dec 2025	0.58%	190.05	190.64	192.26	187.24	94.21%
Fri 12 Dec 2025	-4.28%	196.45	189.54	196.48	188.01	81.71%
Thu 11 Dec 2025	2.04%	194.07	198.02	200.53	192.23	79.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ryder System, Inc. R NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!