PVM Price Volume Measure charts Ryder System, Inc. R share NYSE Stock Exchange

Stock R - Share Ryder System, Inc. trades in NYSE under Consumer Services Deals in Rental Leasing Companies

Daily Support: 247.21
Daily Resistance: 252.19
5 Day Moving Average is 245.3
20 Day Moving Average is 252.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.6%	245.98	248.44	250.96	245.98	-49.94%
Thu 03 Sep 2026	1.58%	244.00	246.97	247.86	241.98	-38.68%
Wed 02 Sep 2026	-0.14%	243.98	243.13	244.51	241.50	-19.73%
Tue 01 Sep 2026	-0.4%	244.90	243.48	246.11	241.36	-25.58%
Mon 31 Aug 2026	-0.57%	246.00	244.46	246.40	243.31	-34.58%
Fri 28 Aug 2026	-0.9%	248.96	245.86	250.74	244.95	-64.21%
Thu 27 Aug 2026	-0.62%	248.49	248.09	250.57	246.23	-38.22%
Wed 26 Aug 2026	1.41%	247.90	249.64	251.24	247.00	-27.88%
Tue 25 Aug 2026	0.51%	247.51	246.18	248.01	243.64	-34.52%
Mon 24 Aug 2026	-1.92%	250.26	244.93	252.20	243.54	-28.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ryder System, Inc. R NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!