PVM Price Volume Measure charts Ryder System, Inc. R share NYSE Stock Exchange

Stock R - Share Ryder System, Inc. trades in NYSE under Consumer Services Deals in Rental Leasing Companies

Daily Support: 265.52
Daily Resistance: 274.64
5 Day Moving Average is 269.66
20 Day Moving Average is 267.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.37%	266.42	268.68	271.47	262.35	45.38%
Fri 24 Jul 2026	0%	270.46	267.68	271.14	260.18	18.11%
Fri 24 Jul 2026	-0.09%	270.46	267.68	271.14	260.18	18.11%
Thu 23 Jul 2026	-3.06%	272.22	267.91	272.22	263.13	62.26%
Wed 22 Jul 2026	0.66%	274.04	276.37	278.07	274.04	8.29%
Tue 21 Jul 2026	2.57%	270.11	274.57	276.45	266.76	-11.86%
Mon 20 Jul 2026	-1.52%	271.99	267.69	272.32	267.45	-29.66%
Fri 17 Jul 2026	-0.45%	270.51	271.82	275.51	268.85	39.54%
Thu 16 Jul 2026	3.24%	264.48	273.06	277.00	264.48	-6.43%
Wed 15 Jul 2026	-1.34%	269.11	264.48	270.93	262.05	16.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ryder System, Inc. R NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!