PVM Price Volume Measure charts Ryder System, Inc. R share NYSE Stock Exchange

Stock R - Share Ryder System, Inc. trades in NYSE under Consumer Services Deals in Rental Leasing Companies

Daily Support: 239.53
Daily Resistance: 248.67
5 Day Moving Average is 235.4
20 Day Moving Average is 238.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	2.33%	239.48	244.00	244.20	235.06	39.14%
Thu 21 May 2026	1.56%	233.36	238.45	240.10	228.76	-15.11%
Wed 20 May 2026	2.88%	230.52	234.79	236.54	229.20	17.15%
Tue 19 May 2026	-1.44%	230.73	228.21	232.12	227.21	2.82%
Mon 18 May 2026	0.28%	230.29	231.55	234.10	228.77	2.47%
Fri 15 May 2026	-0.06%	228.75	230.91	231.36	227.55	1.8%
Thu 14 May 2026	1.65%	229.12	231.06	234.73	224.98	14.69%
Wed 13 May 2026	-0.2%	228.58	227.30	230.33	225.73	-3.74%
Tue 12 May 2026	-2.03%	232.17	227.76	234.28	224.93	-4.43%
Mon 11 May 2026	-2.79%	240.72	232.47	240.85	231.49	62.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ryder System, Inc. R NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!