NYSE Qiagen N.V. QGEN PriceVolume indicator, Qiagen N.V. QGEN indicators PriceVolume technical analysis, Qiagen N.V. QGEN indicators PriceVolume free charts, Qiagen N.V. QGEN indicators PriceVolume historical values NYSE

Stock QGEN - Share Qiagen N.V. trades in NYSE under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 38.52
Daily Resistance: 39.37
5 Day DMA Moving Average is 39.45
20 Day DMA Moving Average is 37.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	-2.37%	39.42	39.15	39.58	38.73	2.54 times
Thu 02 Jul 2026	2.48%	40.00	40.10	40.18	39.75	1.85 times
Wed 01 Jul 2026	0.08%	39.38	39.13	39.56	38.85	3.78 times
Tue 30 Jun 2026	-1.73%	39.44	39.10	39.54	38.63	2.82 times
Mon 29 Jun 2026	0.96%	39.48	39.79	39.90	39.33	2.64 times
Fri 26 Jun 2026	1.21%	38.69	39.41	39.44	38.69	4.13 times
Thu 25 Jun 2026	0.54%	38.59	38.94	39.55	38.59	3.97 times
Wed 24 Jun 2026	4.11%	38.33	38.73	39.20	38.27	2.9 times
Tue 23 Jun 2026	2.54%	37.24	37.20	37.49	36.99	4.01 times
Mon 22 Jun 2026	-1.81%	36.74	36.28	36.94	36.28	2.99 times

Volume is calculated using 10 day average volume

NYSE Qiagen N.V. QGEN PriceVolume indicator, Qiagen N.V. QGEN indicators PriceVolume technical analysis, Qiagen N.V. QGEN indicators PriceVolume free charts, Qiagen N.V. QGEN indicators PriceVolume historical values NYSE

Below are charts of NYSE Qiagen N.V. QGEN PriceVolume indicator, Qiagen N.V. QGEN indicators PriceVolume technical analysis, Qiagen N.V. QGEN indicators PriceVolume free charts, Qiagen N.V. QGEN indicators PriceVolume historical values NYSE

Qiagen N.V. QGEN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Qiagen N.V. QGEN is: 1789550 M

Current day volume is 1.249 times compared to averaged volume Qiagen N.V. has

Historical price to volume measure of Qiagen N.V. is:

Price	Percent Change	Percent change within day	Volume change
39.15	-2.37%	-0.68%	1.249 times
40.10	2.48%	0.25%	0.909 times
39.13	0.08%	-0.63%	1.857 times
39.10	-1.73%	-0.86%	1.386 times
39.79	0.96%	0.79%	1.295 times
39.41	1.21%	1.86%	2.028 times
38.94	0.54%	0.91%	1.949 times
38.73	4.11%	1.04%	1.422 times
37.20	2.54%	-0.11%	1.97 times
36.28	-1.81%	-1.25%	1.467 times

Price to volume Charts of Qiagen N.V. QGEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day