NYSE Qiagen N.V. QGEN PriceVolume indicator, Qiagen N.V. QGEN indicators PriceVolume technical analysis, Qiagen N.V. QGEN indicators PriceVolume free charts, Qiagen N.V. QGEN indicators PriceVolume historical values NYSE

Stock QGEN - Share Qiagen N.V. trades in NYSE under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 50.81
Daily Resistance: 51.98
5 Day DMA Moving Average is 51.15
20 Day DMA Moving Average is 52.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.59%	50.54	51.08	51.71	50.54	2.26 times
Mon 09 Feb 2026	-0.33%	51.06	50.78	51.26	50.53	1.85 times
Fri 06 Feb 2026	-0.55%	51.25	50.95	51.64	50.81	2.59 times
Thu 05 Feb 2026	-0.93%	49.91	51.23	53.30	49.37	6 times
Wed 04 Feb 2026	-0.35%	52.20	51.71	52.20	51.40	2.39 times
Tue 03 Feb 2026	-0.56%	51.91	51.89	52.30	51.25	2.85 times
Mon 02 Feb 2026	-2.78%	52.45	52.18	53.03	51.77	1.78 times
Fri 30 Jan 2026	-0.07%	53.28	53.67	53.78	52.75	2.06 times
Thu 29 Jan 2026	-0.52%	53.77	53.71	54.10	52.61	3.16 times
Wed 28 Jan 2026	-0.42%	53.53	53.99	54.00	53.18	2.87 times

Volume is calculated using 10 day average volume

NYSE Qiagen N.V. QGEN PriceVolume indicator, Qiagen N.V. QGEN indicators PriceVolume technical analysis, Qiagen N.V. QGEN indicators PriceVolume free charts, Qiagen N.V. QGEN indicators PriceVolume historical values NYSE

Below are charts of NYSE Qiagen N.V. QGEN PriceVolume indicator, Qiagen N.V. QGEN indicators PriceVolume technical analysis, Qiagen N.V. QGEN indicators PriceVolume free charts, Qiagen N.V. QGEN indicators PriceVolume historical values NYSE

Qiagen N.V. QGEN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Qiagen N.V. QGEN is: 1883860 M

Current day volume is 1.197 times compared to averaged volume Qiagen N.V. has

Historical price to volume measure of Qiagen N.V. is:

Price	Percent Change	Percent change within day	Volume change
51.08	0.59%	1.07%	1.197 times
50.78	-0.33%	-0.55%	0.977 times
50.95	-0.55%	-0.59%	1.373 times
51.23	-0.93%	2.64%	3.176 times
51.71	-0.35%	-0.94%	1.264 times
51.89	-0.56%	-0.04%	1.508 times
52.18	-2.78%	-0.51%	0.942 times
53.67	-0.07%	0.73%	1.088 times
53.71	-0.52%	-0.11%	1.671 times
53.99	-0.42%	0.86%	1.52 times

Price to volume Charts of Qiagen N.V. QGEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day