NYSE Qiagen N.V. QGEN PriceVolume indicator, Qiagen N.V. QGEN indicators PriceVolume technical analysis, Qiagen N.V. QGEN indicators PriceVolume free charts, Qiagen N.V. QGEN indicators PriceVolume historical values NYSE

Stock QGEN - Share Qiagen N.V. trades in NYSE under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 35.07
Daily Resistance: 35.54
5 Day DMA Moving Average is 34.63
20 Day DMA Moving Average is 33.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.8%	35.01	35.17	35.43	34.96	1.45 times
Thu 21 May 2026	-0.57%	34.90	34.89	35.08	34.42	1.49 times
Wed 20 May 2026	2.48%	34.31	35.09	35.12	33.79	2 times
Tue 19 May 2026	1.36%	34.33	34.24	34.71	33.79	3.14 times
Mon 18 May 2026	2.43%	32.94	33.78	33.85	32.94	3.63 times
Fri 15 May 2026	-0.93%	33.26	32.98	33.31	32.91	2.18 times
Thu 14 May 2026	1.8%	33.09	33.29	33.78	33.01	4.01 times
Wed 13 May 2026	-2.97%	33.31	32.70	33.78	32.53	4.88 times
Tue 12 May 2026	3.28%	33.45	33.70	33.99	33.27	3.98 times
Mon 11 May 2026	-1.24%	33.38	32.63	33.71	32.60	2.22 times

Volume is calculated using 10 day average volume

NYSE Qiagen N.V. QGEN PriceVolume indicator, Qiagen N.V. QGEN indicators PriceVolume technical analysis, Qiagen N.V. QGEN indicators PriceVolume free charts, Qiagen N.V. QGEN indicators PriceVolume historical values NYSE

Below are charts of NYSE Qiagen N.V. QGEN PriceVolume indicator, Qiagen N.V. QGEN indicators PriceVolume technical analysis, Qiagen N.V. QGEN indicators PriceVolume free charts, Qiagen N.V. QGEN indicators PriceVolume historical values NYSE

Qiagen N.V. QGEN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Qiagen N.V. QGEN is: 1715843.2 M

Current day volume is 0.698 times compared to averaged volume Qiagen N.V. has

Historical price to volume measure of Qiagen N.V. is:

Price	Percent Change	Percent change within day	Volume change
35.17	0.8%	0.46%	0.698 times
34.89	-0.57%	-0.03%	0.719 times
35.09	2.48%	2.27%	0.96 times
34.24	1.36%	-0.26%	1.513 times
33.78	2.43%	2.55%	1.747 times
32.98	-0.93%	-0.84%	1.051 times
33.29	1.8%	0.6%	1.931 times
32.70	-2.97%	-1.83%	2.35 times
33.70	3.28%	0.75%	1.915 times
32.63	-1.24%	-2.25%	1.068 times

Price to volume Charts of Qiagen N.V. QGEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day