NYSE Qiagen N.V. QGEN PriceVolume indicator, Qiagen N.V. QGEN indicators PriceVolume technical analysis, Qiagen N.V. QGEN indicators PriceVolume free charts, Qiagen N.V. QGEN indicators PriceVolume historical values NYSE

Stock QGEN - Share Qiagen N.V. trades in NYSE under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 40.7
Daily Resistance: 41.37
5 Day DMA Moving Average is 41.17
20 Day DMA Moving Average is 40.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-0.7%	41.43	41.08	41.66	40.99	3.12 times
Fri 24 Jul 2026	0%	41.56	41.37	41.64	41.15	3.46 times
Fri 24 Jul 2026	-0.19%	41.56	41.37	41.64	41.15	3.46 times
Thu 23 Jul 2026	2.17%	40.52	41.45	41.65	40.51	5.15 times
Wed 22 Jul 2026	0.1%	40.84	40.57	41.16	40.36	4.53 times
Tue 21 Jul 2026	0.12%	39.54	40.53	40.72	39.36	3.91 times
Mon 20 Jul 2026	-1.63%	41.01	40.48	41.20	40.46	3.51 times
Fri 17 Jul 2026	-0.87%	41.72	41.15	41.78	40.87	4.19 times
Thu 16 Jul 2026	0.65%	41.49	41.51	41.76	41.18	4.71 times
Wed 15 Jul 2026	-0.77%	41.46	41.24	42.20	41.22	6.17 times

Volume is calculated using 10 day average volume

NYSE Qiagen N.V. QGEN PriceVolume indicator, Qiagen N.V. QGEN indicators PriceVolume technical analysis, Qiagen N.V. QGEN indicators PriceVolume free charts, Qiagen N.V. QGEN indicators PriceVolume historical values NYSE

Below are charts of NYSE Qiagen N.V. QGEN PriceVolume indicator, Qiagen N.V. QGEN indicators PriceVolume technical analysis, Qiagen N.V. QGEN indicators PriceVolume free charts, Qiagen N.V. QGEN indicators PriceVolume historical values NYSE

Qiagen N.V. QGEN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Qiagen N.V. QGEN is: 1258760 M

Current day volume is 1.312 times compared to averaged volume Qiagen N.V. has

Historical price to volume measure of Qiagen N.V. is:

Price	Percent Change	Percent change within day	Volume change
41.08	-0.7%	-0.84%	1.312 times
41.37	0%	-0.46%	1.458 times
41.37	-0.19%	-0.46%	1.458 times
41.45	2.17%	2.3%	2.165 times
40.57	0.1%	-0.66%	1.905 times
40.53	0.12%	2.5%	1.646 times
40.48	-1.63%	-1.29%	1.479 times
41.15	-0.87%	-1.37%	1.762 times
41.51	0.65%	0.05%	1.982 times
41.24	-0.77%	-0.53%	2.596 times

Price to volume Charts of Qiagen N.V. QGEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day