NYSE Qiagen N.V. QGEN MACD indicator, Qiagen N.V. QGEN indicators MACD technical analysis, Qiagen N.V. QGEN indicators MACD free charts, Qiagen N.V. QGEN indicators MACD historical values NYSE

Stock QGEN - Share Qiagen N.V. trades in NYSE under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 46.65
Daily Resistance: 47.25
5 Day DMA Moving Average is 47.04
20 Day DMA Moving Average is 45.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.15%	47.47	47.01	47.48	46.88	1.71 times
Thu 04 Dec 2025	0.56%	46.95	47.08	47.26	46.54	1.71 times
Wed 03 Dec 2025	-0.26%	46.73	46.82	46.92	46.39	1.23 times
Tue 02 Dec 2025	-0.84%	46.98	46.94	47.01	46.68	1.16 times
Mon 01 Dec 2025	-0.86%	47.91	47.34	48.13	47.25	0.92 times
Fri 28 Nov 2025	-0.73%	47.91	47.75	47.93	47.69	0.28 times
Wed 26 Nov 2025	-0.95%	48.19	48.10	48.69	48.10	0.95 times
Tue 25 Nov 2025	2.84%	47.93	48.56	48.58	47.78	0.95 times
Mon 24 Nov 2025	0.81%	47.04	47.22	47.38	46.90	1.15 times
Fri 21 Nov 2025	2.56%	45.82	46.84	47.01	45.82	0.77 times

Volume is calculated using 10 day average volume

NYSE Qiagen N.V. QGEN MACD indicator, Qiagen N.V. QGEN indicators MACD technical analysis, Qiagen N.V. QGEN indicators MACD free charts, Qiagen N.V. QGEN indicators MACD historical values NYSE

Below are charts of NYSE Qiagen N.V. QGEN MACD indicator, Qiagen N.V. QGEN indicators MACD technical analysis, Qiagen N.V. QGEN indicators MACD free charts, Qiagen N.V. QGEN indicators MACD historical values NYSE

Qiagen N.V. QGEN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Qiagen N.V. QGEN

12,26,9 day Qiagen N.V. QGEN MACD is: 46.78, 46.45, 0.33

According to MACD indicator, Prices of Qiagen N.V. QGEN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Qiagen N.V. QGEN are:

46.78, 46.45, 0.33
46.74, 46.4, 0.34
46.68, 46.35, 0.33
46.66, 46.31, 0.34999999999999
46.61, 46.26, 0.35
46.48, 46.17, 0.31
46.25, 46.04, 0.21
45.91, 45.87, 0.039999999999999
45.43, 45.66, -0.23
45.11, 45.53, -0.42

MACD charts of Qiagen N.V. QGEN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.