NYSE Prog Hldgs Inc PRG MACD indicator, Prog Hldgs Inc PRG indicators MACD technical analysis, Prog Hldgs Inc PRG indicators MACD free charts, Prog Hldgs Inc PRG indicators MACD historical values NYSE

Stock PRG - Share Prog Hldgs Inc trades in NYSE

Daily Support: 32.94
Daily Resistance: 34.09
5 Day DMA Moving Average is 35.96
20 Day DMA Moving Average is 35.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-4.69%	34.38	33.56	34.62	33.47	0.49 times
Fri 27 Feb 2026	-4.4%	36.32	35.21	36.66	34.35	1.01 times
Thu 26 Feb 2026	-0.73%	37.76	36.83	37.99	36.74	0.83 times
Wed 25 Feb 2026	0.05%	37.07	37.10	37.62	36.14	0.49 times
Tue 24 Feb 2026	-2.88%	38.15	37.08	38.32	36.98	0.62 times
Mon 23 Feb 2026	-5.73%	40.65	38.18	40.93	37.91	0.88 times
Fri 20 Feb 2026	0.2%	40.19	40.50	40.85	39.73	0.82 times
Thu 19 Feb 2026	11.9%	36.90	40.42	41.14	36.75	1.51 times
Wed 18 Feb 2026	6.64%	35.59	36.12	36.50	33.97	1.13 times
Tue 17 Feb 2026	1.5%	33.76	33.87	33.92	33.01	0.7 times

Volume is calculated using 10 day average volume

NYSE Prog Hldgs Inc PRG MACD indicator, Prog Hldgs Inc PRG indicators MACD technical analysis, Prog Hldgs Inc PRG indicators MACD free charts, Prog Hldgs Inc PRG indicators MACD historical values NYSE

Below are charts of NYSE Prog Hldgs Inc PRG MACD indicator, Prog Hldgs Inc PRG indicators MACD technical analysis, Prog Hldgs Inc PRG indicators MACD free charts, Prog Hldgs Inc PRG indicators MACD historical values NYSE

Prog Hldgs Inc PRG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Prog Hldgs Inc PRG

12,26,9 day Prog Hldgs Inc PRG MACD is: 35.87, 34.93, 0.94

According to MACD indicator, Prices of Prog Hldgs Inc PRG are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Prog Hldgs Inc PRG are:

35.87, 34.93, 0.94
36.29, 35.04, 1.25
36.49, 35.03, 1.46
36.43, 34.89, 1.54
36.31, 34.71, 1.6
36.17, 34.52, 1.65
35.81, 34.23, 1.58
34.96, 33.73, 1.23
33.97, 33.19, 0.78
33.58, 32.96, 0.62

MACD charts of Prog Hldgs Inc PRG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.