Munafa Stock Market Course + Intraday & FNO calls 
ProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prog Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PRG
- PRG Experts view
- Tomorrow's Movement PRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgHldgs
Strong intraday Stock price targets for ProgHldgs are 37.72 and 38.42
| Intraday Target 1 | 37.58 |
| Intraday Target 2 | 37.85 |
| Intraday Target 3 | 38.276666666667 |
| Intraday Target 4 | 38.55 |
| Intraday Target 5 | 38.98 |
Daily price and volume Prog Hldgs
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 38.13 (-2.48%) | 38.62 | 38.00 - 38.70 | 1.3017 times | Fri 28 August 2026 | 39.10 (-1.39%) | 39.68 | 39.05 - 39.99 | 0.9435 times | Thu 27 August 2026 | 39.65 (-0.3%) | 39.48 | 39.48 - 40.23 | 0.7374 times | Wed 26 August 2026 | 39.77 (-0.15%) | 39.99 | 39.49 - 40.60 | 1.006 times | Tue 25 August 2026 | 39.83 (1.95%) | 39.38 | 38.29 - 39.86 | 0.9889 times | Mon 24 August 2026 | 39.07 (0.77%) | 38.70 | 38.70 - 39.66 | 1.0503 times | Fri 21 August 2026 | 38.77 (1.49%) | 38.45 | 38.45 - 39.34 | 1.0121 times | Thu 20 August 2026 | 38.20 (-7.62%) | 40.65 | 38.13 - 40.72 | 1.0818 times | Wed 19 August 2026 | 41.35 (-0.43%) | 41.72 | 41.34 - 42.38 | 1.0365 times | Tue 18 August 2026 | 41.53 (-1.49%) | 42.00 | 41.19 - 42.40 | 0.8417 times | Mon 17 August 2026 | 42.16 (-1.08%) | 42.46 | 42.05 - 42.69 | 0.9437 times |
Weekly price and charts ProgHldgs
Strong weekly Stock price targets for ProgHldgs PRG are 37.72 and 38.42
| Weekly Target 1 | 37.58 |
| Weekly Target 2 | 37.85 |
| Weekly Target 3 | 38.276666666667 |
| Weekly Target 4 | 38.55 |
| Weekly Target 5 | 38.98 |
Weekly price and volumes for Prog Hldgs
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 38.13 (-2.48%) | 38.62 | 38.00 - 38.70 | 0.2528 times | Fri 28 August 2026 | 39.10 (0.85%) | 38.70 | 38.29 - 40.60 | 0.9177 times | Fri 21 August 2026 | 38.77 (-9.03%) | 42.46 | 38.13 - 42.69 | 0.9546 times | Fri 14 August 2026 | 42.62 (-0.54%) | 42.54 | 41.00 - 43.25 | 1.0774 times | Fri 07 August 2026 | 42.85 (-2.66%) | 44.52 | 42.71 - 46.50 | 1.2741 times | Fri 31 July 2026 | 44.02 (0.71%) | 44.34 | 41.00 - 45.54 | 1.7555 times | Fri 24 July 2026 | 43.71 (-5.84%) | 46.69 | 43.13 - 47.03 | 0.8107 times | Fri 17 July 2026 | 46.42 (4.95%) | 44.40 | 44.08 - 47.73 | 0.801 times | Fri 10 July 2026 | 44.23 (0.23%) | 43.92 | 42.19 - 45.86 | 0.7148 times | Thu 02 July 2026 | 44.13 (-4.29%) | 45.42 | 42.63 - 47.60 | 1.4415 times | Fri 26 June 2026 | 46.11 (19.98%) | 38.74 | 38.31 - 46.11 | 2.1712 times |
Monthly price and charts ProgHldgs
Strong monthly Stock price targets for ProgHldgs PRG are 33.82 and 42.32
| Monthly Target 1 | 32.38 |
| Monthly Target 2 | 35.25 |
| Monthly Target 3 | 40.876666666667 |
| Monthly Target 4 | 43.75 |
| Monthly Target 5 | 49.38 |
Monthly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 38.13 (-13.38%) | 44.52 | 38.00 - 46.50 | 0.9876 times | Fri 31 July 2026 | 44.02 (-5.56%) | 44.98 | 41.00 - 47.73 | 1.0416 times | Tue 30 June 2026 | 46.61 (26.76%) | 36.43 | 33.97 - 47.60 | 1.2514 times | Fri 29 May 2026 | 36.77 (2.62%) | 36.08 | 32.51 - 38.57 | 0.8581 times | Thu 30 April 2026 | 35.83 (24.89%) | 28.88 | 27.24 - 36.50 | 0.9261 times | Tue 31 March 2026 | 28.69 (-18.52%) | 34.38 | 27.27 - 34.62 | 1.0861 times | Fri 27 February 2026 | 35.21 (8.54%) | 32.28 | 32.26 - 41.14 | 1.0873 times | Fri 30 January 2026 | 32.44 (10%) | 29.52 | 29.07 - 33.90 | 0.7838 times | Wed 31 December 2025 | 29.49 (2.47%) | 28.70 | 27.48 - 31.52 | 1.2673 times | Fri 28 November 2025 | 28.78 (-0.52%) | 28.57 | 25.80 - 29.73 | 0.7106 times | Fri 31 October 2025 | 28.93 (-10.6%) | 32.19 | 28.75 - 35.60 | 0.9239 times |
Yearly price and charts ProgHldgs
Strong yearly Stock price targets for ProgHldgs PRG are 32.69 and 53.18
| Yearly Target 1 | 17.21 |
| Yearly Target 2 | 27.67 |
| Yearly Target 3 | 37.7 |
| Yearly Target 4 | 48.16 |
| Yearly Target 5 | 58.19 |
Yearly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 38.13 (29.3%) | 29.52 | 27.24 - 47.73 | 0.7521 times | Wed 31 December 2025 | 29.49 (-30.22%) | 42.59 | 23.50 - 44.43 | 1.0421 times | Tue 31 December 2024 | 42.26 (36.72%) | 31.26 | 27.84 - 50.28 | 0.9006 times | Fri 29 December 2023 | 30.91 (83.01%) | 17.03 | 16.81 - 44.81 | 1.0163 times | Fri 30 December 2022 | 16.89 (-62.56%) | 45.13 | 12.11 - 46.85 | 1.8095 times | Fri 31 December 2021 | 45.11 (-16.26%) | 53.88 | 39.94 - 60.50 | 1.2992 times | Thu 31 December 2020 | 53.87 (0%) | 59.25 | 50.64 - 60.11 | 0.1801 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ProgHldgs
Tomorrow's movement Prediction of Prog Hldgs PRG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prog Hldgs PRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prog Hldgs PRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.7
Munafa value: 25 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProgHldgs (PRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProgHldgs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProgHldgs in short term and the sell signal is strong.
ProgHldgs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProgHldgs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProgHldgs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.46 and ProgHldgs PRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProgHldgs PRG stock. Volume based technical analysis of ProgHldgs PRG stock is negative.
ProgHldgs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value |
| 5 day DMA | 39.3 |
| 12 day DMA | 40.02 |
| 20 day DMA | 41.3 |
| 35 day DMA | 42.81 |
| 50 day DMA | 43.06 |
| 100 day DMA | 38.72 |
| 150 day DMA | 36.55 |
| 200 day DMA | 34.88 |
EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.05 | 39.51 | 39.72 |
| 12 day EMA | 39.97 | 40.3 | 40.52 |
| 20 day EMA | 40.79 | 41.07 | 41.28 |
| 35 day EMA | 41.54 | 41.74 | 41.9 |
| 50 day EMA | 42.3 | 42.47 | 42.61 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.3 | 39.48 | 39.42 |
| 12 day SMA | 40.02 | 40.4 | 40.58 |
| 20 day SMA | 41.3 | 41.68 | 41.93 |
| 35 day SMA | 42.81 | 42.99 | 43.14 |
| 50 day SMA | 43.06 | 43.06 | 43.03 |
| 100 day SMA | 38.72 | 38.63 | 38.52 |
| 150 day SMA | 36.55 | 36.52 | 36.48 |
| 200 day SMA | 34.88 | 34.83 | 34.77 |
Videos related to: ProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
