Munafa Stock Market Course + Intraday & FNO calls 
ProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prog Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PRG
- PRG Experts view
- Tomorrow's Movement PRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgHldgs
Strong intraday Stock price targets for ProgHldgs are 32.72 and 33.56
| Intraday Target 1 | 32.5 |
| Intraday Target 2 | 32.93 |
| Intraday Target 3 | 33.336666666667 |
| Intraday Target 4 | 33.77 |
| Intraday Target 5 | 34.18 |
Daily price and volume Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.37 (0.09%) | 33.43 | 32.90 - 33.74 | 0.8226 times | Thu 12 February 2026 | 33.34 (-1.39%) | 34.10 | 32.61 - 34.42 | 1.1879 times | Wed 11 February 2026 | 33.81 (-2.96%) | 35.11 | 33.35 - 35.15 | 1.0251 times | Tue 10 February 2026 | 34.84 (0.61%) | 34.81 | 34.10 - 35.31 | 0.9056 times | Mon 09 February 2026 | 34.63 (0.09%) | 34.55 | 34.15 - 35.10 | 0.6582 times | Fri 06 February 2026 | 34.60 (1.82%) | 34.04 | 33.98 - 34.90 | 1.3002 times | Thu 05 February 2026 | 33.98 (0.56%) | 33.86 | 33.08 - 34.52 | 1.488 times | Wed 04 February 2026 | 33.79 (3.46%) | 32.73 | 32.50 - 33.99 | 0.8205 times | Tue 03 February 2026 | 32.66 (-1.83%) | 33.01 | 32.29 - 33.67 | 0.8876 times | Mon 02 February 2026 | 33.27 (2.56%) | 32.28 | 32.26 - 33.63 | 0.9042 times | Fri 30 January 2026 | 32.44 (0.06%) | 32.16 | 31.78 - 32.66 | 1.1726 times |
Weekly price and charts ProgHldgs
Strong weekly Stock price targets for ProgHldgs PRG are 31.64 and 34.34
| Weekly Target 1 | 31.06 |
| Weekly Target 2 | 32.22 |
| Weekly Target 3 | 33.763333333333 |
| Weekly Target 4 | 34.92 |
| Weekly Target 5 | 36.46 |
Weekly price and volumes for Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.37 (-3.55%) | 34.55 | 32.61 - 35.31 | 0.9677 times | Fri 06 February 2026 | 34.60 (6.66%) | 32.28 | 32.26 - 34.90 | 1.1363 times | Fri 30 January 2026 | 32.44 (-2.23%) | 33.15 | 31.78 - 33.90 | 1.103 times | Fri 23 January 2026 | 33.18 (2.12%) | 31.70 | 31.34 - 33.79 | 0.9207 times | Fri 16 January 2026 | 32.49 (0.62%) | 31.80 | 31.08 - 32.53 | 0.9433 times | Fri 09 January 2026 | 32.29 (9.94%) | 29.13 | 29.07 - 32.30 | 0.8398 times | Fri 02 January 2026 | 29.37 (-3.74%) | 30.61 | 29.22 - 30.76 | 0.4688 times | Mon 29 December 2025 | 30.51 (0.1%) | 30.61 | 30.10 - 30.76 | 0.1413 times | Fri 26 December 2025 | 30.48 (1.77%) | 29.93 | 29.76 - 30.69 | 0.6744 times | Fri 19 December 2025 | 29.95 (-1.35%) | 30.03 | 29.38 - 31.26 | 2.8046 times | Fri 12 December 2025 | 30.36 (2.71%) | 29.67 | 29.09 - 31.52 | 1.3472 times |
Monthly price and charts ProgHldgs
Strong monthly Stock price targets for ProgHldgs PRG are 32.82 and 35.87
| Monthly Target 1 | 30.6 |
| Monthly Target 2 | 31.98 |
| Monthly Target 3 | 33.646666666667 |
| Monthly Target 4 | 35.03 |
| Monthly Target 5 | 36.7 |
Monthly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.37 (2.87%) | 32.28 | 32.26 - 35.31 | 0.4892 times | Fri 30 January 2026 | 32.44 (10%) | 29.52 | 29.07 - 33.90 | 0.9238 times | Wed 31 December 2025 | 29.49 (2.47%) | 28.70 | 27.48 - 31.52 | 1.5265 times | Fri 28 November 2025 | 28.78 (-0.52%) | 28.57 | 25.80 - 29.73 | 0.8375 times | Fri 31 October 2025 | 28.93 (-10.6%) | 32.19 | 28.75 - 35.60 | 1.1537 times | Tue 30 September 2025 | 32.36 (-8.17%) | 34.73 | 31.73 - 36.71 | 1.0023 times | Fri 29 August 2025 | 35.24 (10.68%) | 31.39 | 30.27 - 35.53 | 0.8713 times | Thu 31 July 2025 | 31.84 (8.48%) | 29.19 | 27.84 - 35.44 | 1.1136 times | Mon 30 June 2025 | 29.35 (1.8%) | 28.74 | 27.19 - 30.60 | 0.8809 times | Fri 30 May 2025 | 28.83 (9.37%) | 26.40 | 26.22 - 30.32 | 1.2012 times | Wed 30 April 2025 | 26.36 (-0.9%) | 26.49 | 23.50 - 28.29 | 1.096 times |
Yearly price and charts ProgHldgs
Strong yearly Stock price targets for ProgHldgs PRG are 31.22 and 37.46
| Yearly Target 1 | 26.34 |
| Yearly Target 2 | 29.86 |
| Yearly Target 3 | 32.583333333333 |
| Yearly Target 4 | 36.1 |
| Yearly Target 5 | 38.82 |
Yearly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.37 (13.16%) | 29.52 | 29.07 - 35.31 | 0.1204 times | Wed 31 December 2025 | 29.49 (-30.22%) | 42.59 | 23.50 - 44.43 | 1.1416 times | Tue 31 December 2024 | 42.26 (36.72%) | 31.26 | 27.84 - 50.28 | 0.9888 times | Fri 29 December 2023 | 30.91 (83.01%) | 17.03 | 16.81 - 44.81 | 1.1192 times | Fri 30 December 2022 | 16.89 (-62.56%) | 45.13 | 12.11 - 46.85 | 2.0237 times | Fri 31 December 2021 | 45.11 (-16.26%) | 53.88 | 39.94 - 60.50 | 1.4134 times | Thu 31 December 2020 | 53.87 (0%) | 59.25 | 50.64 - 60.11 | 0.1929 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ProgHldgs
Tomorrow's movement Prediction of Prog Hldgs PRG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prog Hldgs PRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prog Hldgs PRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Prog Hldgs PRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.43
Munafa value: 59 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProgHldgs (PRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProgHldgs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProgHldgs in short term but the sell signal is initial and weak.
ProgHldgs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ProgHldgs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProgHldgs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.84 and ProgHldgs PRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProgHldgs PRG stock. Volume based technical analysis of ProgHldgs PRG stock is negative.
ProgHldgs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value |
| 5 day DMA | 34 |
| 12 day DMA | 33.6 |
| 20 day DMA | 33.25 |
| 35 day DMA | 32.18 |
| 50 day DMA | 31.58 |
| 100 day DMA | 30.85 |
| 150 day DMA | 31.63 |
| 200 day DMA | 30.95 |
EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.72 | 33.89 | 34.16 |
| 12 day EMA | 33.56 | 33.59 | 33.64 |
| 20 day EMA | 33.15 | 33.13 | 33.11 |
| 35 day EMA | 32.44 | 32.39 | 32.33 |
| 50 day EMA | 31.62 | 31.55 | 31.48 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34 | 34.24 | 34.37 |
| 12 day SMA | 33.6 | 33.52 | 33.49 |
| 20 day SMA | 33.25 | 33.18 | 33.11 |
| 35 day SMA | 32.18 | 32.09 | 32 |
| 50 day SMA | 31.58 | 31.51 | 31.42 |
| 100 day SMA | 30.85 | 30.87 | 30.89 |
| 150 day SMA | 31.63 | 31.61 | 31.59 |
| 200 day SMA | 30.95 | 30.91 | 30.87 |
Videos related to: ProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
