Munafa Stock Market Course + Intraday & FNO calls 
ProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prog Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PRG
- PRG Experts view
- Tomorrow's Movement PRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgHldgs
Strong intraday Stock price targets for ProgHldgs are 43.98 and 46.02
| Intraday Target 1 | 43.64 |
| Intraday Target 2 | 44.32 |
| Intraday Target 3 | 45.676666666667 |
| Intraday Target 4 | 46.36 |
| Intraday Target 5 | 47.72 |
Daily price and volume Prog Hldgs
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 45.01 (-3.04%) | 46.69 | 44.99 - 47.03 | 0.8869 times | Fri 17 July 2026 | 46.42 (-2.34%) | 47.00 | 45.44 - 47.54 | 1.0098 times | Thu 16 July 2026 | 47.53 (2.19%) | 46.56 | 45.97 - 47.73 | 1.2475 times | Wed 15 July 2026 | 46.51 (2.88%) | 45.18 | 45.18 - 46.94 | 1.0929 times | Tue 14 July 2026 | 45.21 (1.3%) | 44.98 | 44.08 - 45.65 | 1.1497 times | Mon 13 July 2026 | 44.63 (0.9%) | 44.40 | 44.17 - 45.11 | 0.9644 times | Fri 10 July 2026 | 44.23 (0.14%) | 44.35 | 44.04 - 45.12 | 0.5332 times | Thu 09 July 2026 | 44.17 (2.03%) | 43.42 | 42.85 - 44.34 | 0.7957 times | Wed 08 July 2026 | 43.29 (-1.07%) | 43.97 | 42.19 - 45.86 | 0.787 times | Tue 07 July 2026 | 43.76 (1.18%) | 43.84 | 42.66 - 44.22 | 1.5328 times | Mon 06 July 2026 | 43.25 (-1.99%) | 43.92 | 42.85 - 44.39 | 1.2281 times |
Weekly price and charts ProgHldgs
Strong weekly Stock price targets for ProgHldgs PRG are 43.98 and 46.02
| Weekly Target 1 | 43.64 |
| Weekly Target 2 | 44.32 |
| Weekly Target 3 | 45.676666666667 |
| Weekly Target 4 | 46.36 |
| Weekly Target 5 | 47.72 |
Weekly price and volumes for Prog Hldgs
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 45.01 (-3.04%) | 46.69 | 44.99 - 47.03 | 0.1344 times | Fri 17 July 2026 | 46.42 (4.95%) | 44.40 | 44.08 - 47.73 | 0.8282 times | Fri 10 July 2026 | 44.23 (0.23%) | 43.92 | 42.19 - 45.86 | 0.7391 times | Thu 02 July 2026 | 44.13 (-4.29%) | 45.42 | 42.63 - 47.60 | 1.4905 times | Fri 26 June 2026 | 46.11 (19.98%) | 38.74 | 38.31 - 46.11 | 2.245 times | Thu 18 June 2026 | 38.43 (-0.23%) | 39.00 | 37.39 - 39.75 | 0.952 times | Fri 12 June 2026 | 38.52 (9.28%) | 35.67 | 35.30 - 39.61 | 0.9048 times | Fri 05 June 2026 | 35.25 (-4.13%) | 36.43 | 33.97 - 37.43 | 0.9339 times | Fri 29 May 2026 | 36.77 (9.89%) | 33.61 | 33.61 - 38.57 | 0.9596 times | Fri 22 May 2026 | 33.46 (0.69%) | 33.39 | 32.51 - 34.06 | 0.8125 times | Fri 15 May 2026 | 33.23 (-8.56%) | 36.32 | 33.09 - 36.56 | 0.8954 times |
Monthly price and charts ProgHldgs
Strong monthly Stock price targets for ProgHldgs PRG are 43.6 and 49.14
| Monthly Target 1 | 39.44 |
| Monthly Target 2 | 42.22 |
| Monthly Target 3 | 44.976666666667 |
| Monthly Target 4 | 47.76 |
| Monthly Target 5 | 50.52 |
Monthly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 45.01 (-3.43%) | 44.98 | 42.19 - 47.73 | 0.5364 times | Tue 30 June 2026 | 46.61 (26.76%) | 36.43 | 33.97 - 47.60 | 1.3315 times | Fri 29 May 2026 | 36.77 (2.62%) | 36.08 | 32.51 - 38.57 | 0.913 times | Thu 30 April 2026 | 35.83 (24.89%) | 28.88 | 27.24 - 36.50 | 0.9853 times | Tue 31 March 2026 | 28.69 (-18.52%) | 34.38 | 27.27 - 34.62 | 1.1556 times | Fri 27 February 2026 | 35.21 (8.54%) | 32.28 | 32.26 - 41.14 | 1.1569 times | Fri 30 January 2026 | 32.44 (10%) | 29.52 | 29.07 - 33.90 | 0.834 times | Wed 31 December 2025 | 29.49 (2.47%) | 28.70 | 27.48 - 31.52 | 1.3484 times | Fri 28 November 2025 | 28.78 (-0.52%) | 28.57 | 25.80 - 29.73 | 0.7561 times | Fri 31 October 2025 | 28.93 (-10.6%) | 32.19 | 28.75 - 35.60 | 0.983 times | Tue 30 September 2025 | 32.36 (-8.17%) | 34.73 | 31.73 - 36.71 | 0.9049 times |
Yearly price and charts ProgHldgs
Strong yearly Stock price targets for ProgHldgs PRG are 36.13 and 56.62
| Yearly Target 1 | 19.5 |
| Yearly Target 2 | 32.26 |
| Yearly Target 3 | 39.993333333333 |
| Yearly Target 4 | 52.75 |
| Yearly Target 5 | 60.48 |
Yearly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 45.01 (52.63%) | 29.52 | 27.24 - 47.73 | 0.6218 times | Wed 31 December 2025 | 29.49 (-30.22%) | 42.59 | 23.50 - 44.43 | 1.0639 times | Tue 31 December 2024 | 42.26 (36.72%) | 31.26 | 27.84 - 50.28 | 0.9194 times | Fri 29 December 2023 | 30.91 (83.01%) | 17.03 | 16.81 - 44.81 | 1.0375 times | Fri 30 December 2022 | 16.89 (-62.56%) | 45.13 | 12.11 - 46.85 | 1.8473 times | Fri 31 December 2021 | 45.11 (-16.26%) | 53.88 | 39.94 - 60.50 | 1.3263 times | Thu 31 December 2020 | 53.87 (0%) | 59.25 | 50.64 - 60.11 | 0.1838 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ProgHldgs
Tomorrow's movement Prediction of Prog Hldgs PRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prog Hldgs PRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prog Hldgs PRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.25
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 43 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProgHldgs (PRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProgHldgs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProgHldgs in short term but the sell signal is initial and weak.
ProgHldgs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProgHldgs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProgHldgs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.18 and ProgHldgs PRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProgHldgs PRG stock. Volume based technical analysis of ProgHldgs PRG stock is negative.
ProgHldgs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value |
| 5 day DMA | 46.14 |
| 12 day DMA | 44.85 |
| 20 day DMA | 44.26 |
| 35 day DMA | 41.05 |
| 50 day DMA | 39.15 |
| 100 day DMA | 35.24 |
| 150 day DMA | 34.29 |
| 200 day DMA | 33.18 |
EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.76 | 46.13 | 45.98 |
| 12 day EMA | 45 | 45 | 44.74 |
| 20 day EMA | 43.83 | 43.71 | 43.43 |
| 35 day EMA | 41.86 | 41.67 | 41.39 |
| 50 day EMA | 39.58 | 39.36 | 39.07 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.14 | 46.06 | 45.62 |
| 12 day SMA | 44.85 | 44.86 | 44.87 |
| 20 day SMA | 44.26 | 43.93 | 43.49 |
| 35 day SMA | 41.05 | 40.83 | 40.58 |
| 50 day SMA | 39.15 | 38.98 | 38.76 |
| 100 day SMA | 35.24 | 35.17 | 35.12 |
| 150 day SMA | 34.29 | 34.18 | 34.07 |
| 200 day SMA | 33.18 | 33.12 | 33.06 |
Videos related to: ProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
