Munafa Stock Market Course + Intraday & FNO calls 
ProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prog Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PRG
- PRG Experts view
- Tomorrow's Movement PRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgHldgs
Strong intraday Stock price targets for ProgHldgs are 30.23 and 30.93
| Intraday Target 1 | 30.03 |
| Intraday Target 2 | 30.43 |
| Intraday Target 3 | 30.73 |
| Intraday Target 4 | 31.13 |
| Intraday Target 5 | 31.43 |
Daily price and volume Prog Hldgs
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 30.83 (-0.52%) | 30.86 | 30.33 - 31.03 | 0.6541 times | Fri 16 October 2026 | 30.99 (-0.39%) | 31.19 | 30.81 - 31.48 | 0.7436 times | Thu 15 October 2026 | 31.11 (4.33%) | 30.05 | 30.05 - 31.14 | 0.6962 times | Wed 14 October 2026 | 29.82 (-2.49%) | 30.12 | 29.35 - 30.31 | 0.8741 times | Tue 13 October 2026 | 30.58 (0.2%) | 30.72 | 30.33 - 31.03 | 0.582 times | Mon 12 October 2026 | 30.52 (0.13%) | 30.35 | 30.12 - 30.89 | 0.6524 times | Fri 09 October 2026 | 30.48 (-1.36%) | 30.64 | 30.16 - 31.20 | 0.7432 times | Thu 08 October 2026 | 30.90 (2.12%) | 31.05 | 30.02 - 31.22 | 1.5903 times | Wed 07 October 2026 | 30.26 (-3.26%) | 30.98 | 28.85 - 30.99 | 2.6614 times | Tue 06 October 2026 | 31.28 (1.23%) | 31.32 | 30.94 - 31.90 | 0.8026 times | Mon 05 October 2026 | 30.90 (-0.32%) | 31.00 | 30.71 - 31.33 | 0.7316 times |
Weekly price and charts ProgHldgs
Strong weekly Stock price targets for ProgHldgs PRG are 30.23 and 30.93
| Weekly Target 1 | 30.03 |
| Weekly Target 2 | 30.43 |
| Weekly Target 3 | 30.73 |
| Weekly Target 4 | 31.13 |
| Weekly Target 5 | 31.43 |
Weekly price and volumes for Prog Hldgs
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 30.83 (-0.52%) | 30.86 | 30.33 - 31.03 | 0.1699 times | Fri 16 October 2026 | 30.99 (1.67%) | 30.35 | 29.35 - 31.48 | 0.9218 times | Fri 09 October 2026 | 30.48 (-1.68%) | 31.00 | 28.85 - 31.90 | 1.6961 times | Fri 02 October 2026 | 31.00 (-5.14%) | 32.08 | 30.42 - 33.10 | 0.9514 times | Fri 25 September 2026 | 32.68 (-7.89%) | 35.95 | 32.10 - 36.11 | 1.4907 times | Fri 18 September 2026 | 35.48 (-4%) | 37.00 | 35.25 - 37.56 | 1.4281 times | Fri 11 September 2026 | 36.96 (-5.93%) | 38.77 | 36.57 - 38.83 | 0.8735 times | Fri 04 September 2026 | 39.29 (0.49%) | 38.62 | 37.29 - 39.65 | 0.8984 times | Fri 28 August 2026 | 39.10 (0.85%) | 38.70 | 38.29 - 40.60 | 0.7697 times | Fri 21 August 2026 | 38.77 (-9.03%) | 42.46 | 38.13 - 42.69 | 0.8006 times | Fri 14 August 2026 | 42.62 (-0.54%) | 42.54 | 41.00 - 43.25 | 0.9036 times |
Monthly price and charts ProgHldgs
Strong monthly Stock price targets for ProgHldgs PRG are 28.32 and 31.37
| Monthly Target 1 | 27.48 |
| Monthly Target 2 | 29.15 |
| Monthly Target 3 | 30.526666666667 |
| Monthly Target 4 | 32.2 |
| Monthly Target 5 | 33.58 |
Monthly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 30.83 (-0.29%) | 31.10 | 28.85 - 31.90 | 0.8262 times | Wed 30 September 2026 | 30.92 (-18.91%) | 37.67 | 30.80 - 39.65 | 1.2965 times | Mon 31 August 2026 | 38.13 (-13.38%) | 44.52 | 38.00 - 46.50 | 0.9698 times | Fri 31 July 2026 | 44.02 (-5.56%) | 44.98 | 41.00 - 47.73 | 1.0228 times | Tue 30 June 2026 | 46.61 (26.76%) | 36.43 | 33.97 - 47.60 | 1.2288 times | Fri 29 May 2026 | 36.77 (2.62%) | 36.08 | 32.51 - 38.57 | 0.8426 times | Thu 30 April 2026 | 35.83 (24.89%) | 28.88 | 27.24 - 36.50 | 0.9093 times | Tue 31 March 2026 | 28.69 (-18.52%) | 34.38 | 27.27 - 34.62 | 1.0665 times | Fri 27 February 2026 | 35.21 (8.54%) | 32.28 | 32.26 - 41.14 | 1.0677 times | Fri 30 January 2026 | 32.44 (10%) | 29.52 | 29.07 - 33.90 | 0.7697 times | Wed 31 December 2025 | 29.49 (2.47%) | 28.70 | 27.48 - 31.52 | 1.2444 times |
Yearly price and charts ProgHldgs
Strong yearly Stock price targets for ProgHldgs PRG are 29.04 and 49.53
| Yearly Target 1 | 14.78 |
| Yearly Target 2 | 22.8 |
| Yearly Target 3 | 35.266666666667 |
| Yearly Target 4 | 43.29 |
| Yearly Target 5 | 55.76 |
Yearly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 30.83 (4.54%) | 29.52 | 27.24 - 47.73 | 0.9279 times | Wed 31 December 2025 | 29.49 (-30.22%) | 42.59 | 23.50 - 44.43 | 1.0128 times | Tue 31 December 2024 | 42.26 (36.72%) | 31.26 | 27.84 - 50.28 | 0.8753 times | Fri 29 December 2023 | 30.91 (83.01%) | 17.03 | 16.81 - 44.81 | 0.9877 times | Fri 30 December 2022 | 16.89 (-62.56%) | 45.13 | 12.11 - 46.85 | 1.7586 times | Fri 31 December 2021 | 45.11 (-16.26%) | 53.88 | 39.94 - 60.50 | 1.2626 times | Thu 31 December 2020 | 53.87 (0%) | 59.25 | 50.64 - 60.11 | 0.175 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ProgHldgs
Tomorrow's movement Prediction of Prog Hldgs PRG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prog Hldgs PRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProgHldgs (PRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProgHldgs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProgHldgs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProgHldgs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProgHldgs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProgHldgs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.61 and ProgHldgs PRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProgHldgs PRG stock. Volume based technical analysis of ProgHldgs PRG stock is negative.
ProgHldgs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value |
| 5 day DMA | 30.67 |
| 12 day DMA | 30.72 |
| 20 day DMA | 31.29 |
| 35 day DMA | 33.81 |
| 50 day DMA | 35.86 |
| 100 day DMA | 38.87 |
| 150 day DMA | 36.49 |
| 200 day DMA | 35.65 |
EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.77 | 30.74 | 30.62 |
| 12 day EMA | 31.03 | 31.07 | 31.08 |
| 20 day EMA | 31.88 | 31.99 | 32.09 |
| 35 day EMA | 33.82 | 34 | 34.18 |
| 50 day EMA | 36.08 | 36.29 | 36.51 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.67 | 30.6 | 30.5 |
| 12 day SMA | 30.72 | 30.75 | 30.74 |
| 20 day SMA | 31.29 | 31.49 | 31.72 |
| 35 day SMA | 33.81 | 34.04 | 34.29 |
| 50 day SMA | 35.86 | 36.1 | 36.35 |
| 100 day SMA | 38.87 | 38.94 | 38.97 |
| 150 day SMA | 36.49 | 36.47 | 36.45 |
| 200 day SMA | 35.65 | 35.65 | 35.65 |
Videos related to: ProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
