Munafa Stock Market Course + Intraday & FNO calls 
ProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prog Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PRG
- PRG Experts view
- Tomorrow's Movement PRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgHldgs
Strong intraday Stock price targets for ProgHldgs are 29.43 and 30.3
| Intraday Target 1 | 29.26 |
| Intraday Target 2 | 29.6 |
| Intraday Target 3 | 30.126666666667 |
| Intraday Target 4 | 30.47 |
| Intraday Target 5 | 31 |
Daily price and volume Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.95 (-2.25%) | 30.53 | 29.78 - 30.65 | 2.9195 times | Thu 18 December 2025 | 30.64 (0.13%) | 30.61 | 30.05 - 30.89 | 1.046 times | Wed 17 December 2025 | 30.60 (0.53%) | 30.25 | 30.25 - 31.15 | 1.0228 times | Tue 16 December 2025 | 30.44 (2.25%) | 30.78 | 30.39 - 31.26 | 1.211 times | Mon 15 December 2025 | 29.77 (-1.94%) | 30.03 | 29.38 - 30.20 | 0.5558 times | Fri 12 December 2025 | 30.36 (-0.91%) | 30.83 | 30.20 - 30.83 | 0.4426 times | Thu 11 December 2025 | 30.64 (-1.61%) | 31.25 | 30.33 - 31.52 | 0.8537 times | Wed 10 December 2025 | 31.14 (2.7%) | 30.35 | 30.33 - 31.30 | 0.9038 times | Tue 09 December 2025 | 30.32 (4.05%) | 30.10 | 29.69 - 30.67 | 0.5249 times | Mon 08 December 2025 | 29.14 (-1.42%) | 29.67 | 29.09 - 29.79 | 0.5198 times | Fri 05 December 2025 | 29.56 (0.03%) | 29.50 | 28.88 - 29.90 | 0.7309 times |
Weekly price and charts ProgHldgs
Strong weekly Stock price targets for ProgHldgs PRG are 28.73 and 30.61
| Weekly Target 1 | 28.32 |
| Weekly Target 2 | 29.13 |
| Weekly Target 3 | 30.196666666667 |
| Weekly Target 4 | 31.01 |
| Weekly Target 5 | 32.08 |
Weekly price and volumes for Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.95 (-1.35%) | 30.03 | 29.38 - 31.26 | 2.3748 times | Fri 12 December 2025 | 30.36 (2.71%) | 29.67 | 29.09 - 31.52 | 1.1407 times | Fri 05 December 2025 | 29.56 (2.71%) | 28.70 | 27.48 - 30.54 | 1.0972 times | Fri 28 November 2025 | 28.78 (2.38%) | 27.96 | 27.73 - 29.73 | 0.7417 times | Fri 21 November 2025 | 28.11 (1.37%) | 27.56 | 25.80 - 28.54 | 0.9391 times | Fri 14 November 2025 | 27.73 (1.43%) | 27.38 | 27.11 - 28.74 | 0.5857 times | Fri 07 November 2025 | 27.34 (-5.5%) | 28.57 | 27.16 - 28.99 | 0.7837 times | Fri 31 October 2025 | 28.93 (0%) | 29.17 | 28.75 - 29.57 | 0.2362 times | Fri 31 October 2025 | 28.93 (-6.8%) | 31.17 | 28.75 - 32.03 | 0.8954 times | Fri 24 October 2025 | 31.04 (-1.15%) | 31.54 | 29.22 - 35.60 | 1.2057 times | Fri 17 October 2025 | 31.40 (4.22%) | 30.43 | 30.14 - 32.10 | 0.6968 times |
Monthly price and charts ProgHldgs
Strong monthly Stock price targets for ProgHldgs PRG are 28.72 and 32.76
| Monthly Target 1 | 25.61 |
| Monthly Target 2 | 27.78 |
| Monthly Target 3 | 29.65 |
| Monthly Target 4 | 31.82 |
| Monthly Target 5 | 33.69 |
Monthly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.95 (4.07%) | 28.70 | 27.48 - 31.52 | 1.1681 times | Fri 28 November 2025 | 28.78 (-0.52%) | 28.57 | 25.80 - 29.73 | 0.7724 times | Fri 31 October 2025 | 28.93 (-10.6%) | 32.19 | 28.75 - 35.60 | 1.0641 times | Tue 30 September 2025 | 32.36 (-8.17%) | 34.73 | 31.73 - 36.71 | 0.9245 times | Fri 29 August 2025 | 35.24 (10.68%) | 31.39 | 30.27 - 35.53 | 0.8036 times | Thu 31 July 2025 | 31.84 (8.48%) | 29.19 | 27.84 - 35.44 | 1.0271 times | Mon 30 June 2025 | 29.35 (1.8%) | 28.74 | 27.19 - 30.60 | 0.8125 times | Fri 30 May 2025 | 28.83 (9.37%) | 26.40 | 26.22 - 30.32 | 1.1078 times | Wed 30 April 2025 | 26.36 (-0.9%) | 26.49 | 23.50 - 28.29 | 1.0108 times | Mon 31 March 2025 | 26.60 (-6.24%) | 28.39 | 25.93 - 29.68 | 1.309 times | Fri 28 February 2025 | 28.37 (-33.64%) | 41.91 | 27.61 - 44.43 | 1.3997 times |
Yearly price and charts ProgHldgs
Strong yearly Stock price targets for ProgHldgs PRG are 16.26 and 37.19
| Yearly Target 1 | 11.7 |
| Yearly Target 2 | 20.82 |
| Yearly Target 3 | 32.626666666667 |
| Yearly Target 4 | 41.75 |
| Yearly Target 5 | 53.56 |
Yearly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.95 (-29.13%) | 42.59 | 23.50 - 44.43 | 0.9794 times | Tue 31 December 2024 | 42.26 (36.72%) | 31.26 | 27.84 - 50.28 | 0.8652 times | Fri 29 December 2023 | 30.91 (83.01%) | 17.03 | 16.81 - 44.81 | 0.9792 times | Fri 30 December 2022 | 16.89 (-62.56%) | 45.13 | 12.11 - 46.85 | 1.7707 times | Fri 31 December 2021 | 45.11 (-16.26%) | 53.88 | 39.94 - 60.50 | 1.2367 times | Thu 31 December 2020 | 53.87 (0%) | 59.25 | 50.64 - 60.11 | 0.1688 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProgHldgs
Tomorrow's movement Prediction of Prog Hldgs PRG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prog Hldgs PRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prog Hldgs PRG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProgHldgs (PRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProgHldgs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProgHldgs in short term and the buy signal is strong.
ProgHldgs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProgHldgs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProgHldgs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.3 and ProgHldgs PRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProgHldgs PRG stock. Volume based technical analysis of ProgHldgs PRG stock is negative.
ProgHldgs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value |
| 5 day DMA | 30.28 |
| 12 day DMA | 30.18 |
| 20 day DMA | 29.72 |
| 35 day DMA | 28.83 |
| 50 day DMA | 29.55 |
| 100 day DMA | 31.62 |
| 150 day DMA | 30.95 |
| 200 day DMA | 29.89 |
EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.29 | 30.46 | 30.37 |
| 12 day EMA | 30.09 | 30.11 | 30.01 |
| 20 day EMA | 29.79 | 29.77 | 29.68 |
| 35 day EMA | 29.85 | 29.84 | 29.79 |
| 50 day EMA | 29.76 | 29.75 | 29.71 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.28 | 30.36 | 30.36 |
| 12 day SMA | 30.18 | 30.19 | 30.13 |
| 20 day SMA | 29.72 | 29.55 | 29.34 |
| 35 day SMA | 28.83 | 28.81 | 28.8 |
| 50 day SMA | 29.55 | 29.57 | 29.56 |
| 100 day SMA | 31.62 | 31.64 | 31.66 |
| 150 day SMA | 30.95 | 30.96 | 30.94 |
| 200 day SMA | 29.89 | 29.87 | 29.85 |
Videos related to: ProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
