ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prog Hldgs (PRG) Technical (Analysis) Reports Prog Hldgs ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Prog Hldgs (PRG)

Technical Analysis Report for NYSE stock PRG Prog Hldgs. Dated: 16 Dec 2025 Updated Daily. Stock trades in NYSE stock exchange

If you are looking for Tomorrow's Movement Predictions for NYSE stock PRG Prog Hldgs then click here. or read Experts views on Prog Hldgs or Forecast & share price targets of Prog Hldgs

Prog Hldgs Opened at 30.78 and Closed at: 30.44, which is 2.2% of previous session's close. It moved within a range of 30.39 and 31.26
The session was a Bearish session with an average volume of 1025700, which is 54.1% of previous session's volumes.

  • The stock has shown an up move, and its short term trend is also positive and in an uptrend.
  • Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
  • The stock has shown an up move, and its long term trend is also positive and in an uptrend.

A Golden cross was found 4 days back on mid term averages

Support for tomorrow is 29.98 and resistance for tomorrow is 30.85
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 30.13, 29.83 resistance for tomorrow's hourly charts is 31, 31.57

10 Day SMA for Prog Hldgs (PRG) is 30.11 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Prog Hldgs (PRG) is 29.12 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for Prog Hldgs (PRG) is 29.56 and the stock is trading above these levels. This is a good sign for its mid to long term trend

100 Day SMA is 31.68 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Prog Hldgs is 29.84 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Prog Hldgs is at 29.12 and 200 DMA is at 29.84, while 50 DMA and 100 DMA are at 29.56 and 31.68 respectively

Prog Hldgs (PRG) moving average of 20 SMA is at 29.12 and 20 EMA is at 29.61

Date Closing Price 20 SMA 20 EMA
16 Tue Dec 30.44 29.12 29.61
15 Mon Dec 29.77 28.92 29.52
12 Fri Dec 30.36 28.82 29.49
11 Thu Dec 30.64 28.7 29.4
10 Wed Dec 31.14 28.58 29.27
09 Tue Dec 30.32 28.43 29.07

Prog Hldgs (PRG) moving average of 50 SMA is at 29.56 and 50 EMA is at 29.9

Date Closing Price 50 SMA 50 EMA
16 Tue Dec 30.44 29.56 29.9
15 Mon Dec 29.77 29.58 29.88
12 Fri Dec 30.36 29.63 29.88
11 Thu Dec 30.64 29.65 29.86
10 Wed Dec 31.14 29.68 29.83
09 Tue Dec 30.32 29.71 29.78

Prog Hldgs (PRG) moving average of 100 SMA is at 31.68 and 100 EMA is at 30.61

Date Closing Price 100 SMA 100 EMA
16 Tue Dec 30.44 31.68 30.61
15 Mon Dec 29.77 31.7 30.61
12 Fri Dec 30.36 31.73 30.63
11 Thu Dec 30.64 31.76 30.64
10 Wed Dec 31.14 31.74 30.64
09 Tue Dec 30.32 31.71 30.63

Prog Hldgs (PRG) moving average of 200 SMA is at 29.84 and 200 EMA is at 31.91

Date Closing Price 200 SMA 200 EMA
16 Tue Dec 30.44 29.84 31.91
15 Mon Dec 29.77 29.83 31.92
12 Fri Dec 30.36 29.82 31.94
11 Thu Dec 30.64 29.81 31.96
10 Wed Dec 31.14 29.8 31.97
09 Tue Dec 30.32 29.79 31.98

Prog Hldgs Technical analysis of indicators

Price action analysis of Prog Hldgs (PRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prog Hldgs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Prog Hldgs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prog Hldgs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prog Hldgs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prog Hldgs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.19 and Prog Hldgs PRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prog Hldgs PRG stock. Volume based technical analysis of Prog Hldgs PRG stock is negative.

Prog Hldgs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Prog Hldgs indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NYSE stock PRG Prog Hldgs These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And PRG Experts View which covers a lot of information including buying and selling signals

PRG future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Prog Hldgs or View Candle Stick Charts here

Chart Prog Hldgs (PRG) Technical (Analysis) Reports Prog Hldgs [

Videos related to: Prog Hldgs (PRG) Technical (Analysis) Reports Prog Hldgs ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Prog Hldgs (PRG) Technical (Analysis) Reports Prog Hldgs [

 

Back to top