ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prog Hldgs (PRG) Technical (Analysis) Reports Prog Hldgs ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Prog Hldgs (PRG)

Technical Analysis Report for NYSE stock PRG Prog Hldgs. Dated: 18 Sep 2026 Updated Daily. Stock trades in NYSE stock exchange

If you are looking for Tomorrow's Movement Predictions for NYSE stock PRG Prog Hldgs then click here. or read Experts views on Prog Hldgs or Forecast & share price targets of Prog Hldgs

Prog Hldgs Opened at 35.70 and Closed at: 35.48, which is -0.73% of previous session's close. It moved within a range of 35.25 and 36.09
The session was a Bearish session with an average volume of 1336200, which is 59.08% of previous session's volumes.

  • The stock has fallen, and its short term trend is also negative and in a downtrend.
  • The stock has fallen, and its mid term trend is also negative and in a downtrend.
  • Even though the stock has fallen, but its long term trend is positive and in an uptrend.

Support for tomorrow is 34.95 and resistance for tomorrow is 35.79
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 35.12, 34.77 resistance for tomorrow's hourly charts is 35.96, 36.45

10 Day SMA for Prog Hldgs (PRG) is 36.95 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Prog Hldgs (PRG) is 37.93 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Prog Hldgs (PRG) is 41.42 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 39.69 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Prog Hldgs is 35.64 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Prog Hldgs is at 37.93 and 200 DMA is at 35.64, while 50 DMA and 100 DMA are at 41.42 and 39.69 respectively

Prog Hldgs (PRG) moving average of 20 SMA is at 37.93 and 20 EMA is at 37.94

Date Closing Price 20 SMA 20 EMA
18 Fri Sep 35.48 37.93 37.94
17 Thu Sep 35.74 38.07 38.2
16 Wed Sep 35.70 38.35 38.46
15 Tue Sep 36.33 38.64 38.75
14 Mon Sep 37.38 38.93 39
11 Fri Sep 36.96 39.2 39.17

Prog Hldgs (PRG) moving average of 50 SMA is at 41.42 and 50 EMA is at 39.55

Date Closing Price 50 SMA 50 EMA
18 Fri Sep 35.48 41.42 39.55
17 Thu Sep 35.74 41.59 39.72
16 Wed Sep 35.70 41.76 39.88
15 Tue Sep 36.33 41.92 40.05
14 Mon Sep 37.38 42.06 40.2
11 Fri Sep 36.96 42.18 40.31

Prog Hldgs (PRG) moving average of 100 SMA is at 39.69 and 100 EMA is at 38.89

Date Closing Price 100 SMA 100 EMA
18 Fri Sep 35.48 39.69 38.89
17 Thu Sep 35.74 39.7 38.96
16 Wed Sep 35.70 39.63 39.02
15 Tue Sep 36.33 39.57 39.09
14 Mon Sep 37.38 39.52 39.15
11 Fri Sep 36.96 39.46 39.19

Prog Hldgs (PRG) moving average of 200 SMA is at 35.64 and 200 EMA is at 36.67

Date Closing Price 200 SMA 200 EMA
18 Fri Sep 35.48 35.64 36.67
17 Thu Sep 35.74 35.61 36.68
16 Wed Sep 35.70 35.58 36.69
15 Tue Sep 36.33 35.55 36.7
14 Mon Sep 37.38 35.51 36.7
11 Fri Sep 36.96 35.47 36.69

Prog Hldgs Technical analysis of indicators

Price action analysis of Prog Hldgs (PRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prog Hldgs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prog Hldgs in short term and the sell signal is strong.

Prog Hldgs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prog Hldgs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prog Hldgs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.77 and Prog Hldgs PRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prog Hldgs PRG stock. Volume based technical analysis of Prog Hldgs PRG stock is negative.

Prog Hldgs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Prog Hldgs indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NYSE stock PRG Prog Hldgs These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And PRG Experts View which covers a lot of information including buying and selling signals

PRG future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Prog Hldgs or View Candle Stick Charts here

Chart Prog Hldgs (PRG) Technical (Analysis) Reports Prog Hldgs [

Videos related to: Prog Hldgs (PRG) Technical (Analysis) Reports Prog Hldgs ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Prog Hldgs (PRG) Technical (Analysis) Reports Prog Hldgs [

 

Back to top