Munafa Stock Market Course + Intraday & FNO calls 
ProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prog Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PRG
- PRG Experts view
- Tomorrow's Movement PRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgHldgs
Strong intraday Stock price targets for ProgHldgs are 30.5 and 31.12
| Intraday Target 1 | 30.36 |
| Intraday Target 2 | 30.63 |
| Intraday Target 3 | 30.98 |
| Intraday Target 4 | 31.25 |
| Intraday Target 5 | 31.6 |
Daily price and volume Prog Hldgs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.90 (-0.32%) | 31.00 | 30.71 - 31.33 | 0.7757 times | Fri 02 October 2026 | 31.00 (-0.48%) | 31.42 | 30.86 - 31.78 | 0.8339 times | Thu 01 October 2026 | 31.15 (0.74%) | 31.10 | 30.42 - 31.41 | 0.8432 times | Wed 30 September 2026 | 30.92 (-1.81%) | 31.74 | 30.80 - 31.96 | 0.9049 times | Tue 29 September 2026 | 31.49 (-1.41%) | 32.00 | 31.18 - 32.03 | 0.5883 times | Mon 28 September 2026 | 31.94 (-2.26%) | 32.08 | 31.36 - 33.10 | 0.7128 times | Fri 25 September 2026 | 32.68 (0.43%) | 32.38 | 32.22 - 32.82 | 0.7835 times | Thu 24 September 2026 | 32.54 (0.84%) | 32.40 | 32.27 - 33.18 | 1.3304 times | Wed 23 September 2026 | 32.27 (-5.64%) | 33.77 | 32.10 - 33.87 | 1.5775 times | Tue 22 September 2026 | 34.20 (-1.89%) | 35.66 | 33.79 - 35.81 | 1.6497 times | Mon 21 September 2026 | 34.86 (-1.75%) | 35.95 | 34.63 - 36.11 | 0.7433 times |
Weekly price and charts ProgHldgs
Strong weekly Stock price targets for ProgHldgs PRG are 30.5 and 31.12
| Weekly Target 1 | 30.36 |
| Weekly Target 2 | 30.63 |
| Weekly Target 3 | 30.98 |
| Weekly Target 4 | 31.25 |
| Weekly Target 5 | 31.6 |
Weekly price and volumes for Prog Hldgs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.90 (-0.32%) | 31.00 | 30.71 - 31.33 | 0.2027 times | Fri 02 October 2026 | 31.00 (-5.14%) | 32.08 | 30.42 - 33.10 | 1.0149 times | Fri 25 September 2026 | 32.68 (-7.89%) | 35.95 | 32.10 - 36.11 | 1.5902 times | Fri 18 September 2026 | 35.48 (-4%) | 37.00 | 35.25 - 37.56 | 1.5234 times | Fri 11 September 2026 | 36.96 (-5.93%) | 38.77 | 36.57 - 38.83 | 0.9318 times | Fri 04 September 2026 | 39.29 (0.49%) | 38.62 | 37.29 - 39.65 | 0.9583 times | Fri 28 August 2026 | 39.10 (0.85%) | 38.70 | 38.29 - 40.60 | 0.821 times | Fri 21 August 2026 | 38.77 (-9.03%) | 42.46 | 38.13 - 42.69 | 0.854 times | Fri 14 August 2026 | 42.62 (-0.54%) | 42.54 | 41.00 - 43.25 | 0.9639 times | Fri 07 August 2026 | 42.85 (-2.66%) | 44.52 | 42.71 - 46.50 | 1.1398 times | Fri 31 July 2026 | 44.02 (0.71%) | 44.34 | 41.00 - 45.54 | 1.5705 times |
Monthly price and charts ProgHldgs
Strong monthly Stock price targets for ProgHldgs PRG are 29.98 and 31.34
| Monthly Target 1 | 29.67 |
| Monthly Target 2 | 30.29 |
| Monthly Target 3 | 31.033333333333 |
| Monthly Target 4 | 31.65 |
| Monthly Target 5 | 32.39 |
Monthly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.90 (-0.06%) | 31.10 | 30.42 - 31.78 | 0.1664 times | Wed 30 September 2026 | 30.92 (-18.91%) | 37.67 | 30.80 - 39.65 | 1.3897 times | Mon 31 August 2026 | 38.13 (-13.38%) | 44.52 | 38.00 - 46.50 | 1.0395 times | Fri 31 July 2026 | 44.02 (-5.56%) | 44.98 | 41.00 - 47.73 | 1.0963 times | Tue 30 June 2026 | 46.61 (26.76%) | 36.43 | 33.97 - 47.60 | 1.3172 times | Fri 29 May 2026 | 36.77 (2.62%) | 36.08 | 32.51 - 38.57 | 0.9032 times | Thu 30 April 2026 | 35.83 (24.89%) | 28.88 | 27.24 - 36.50 | 0.9747 times | Tue 31 March 2026 | 28.69 (-18.52%) | 34.38 | 27.27 - 34.62 | 1.1432 times | Fri 27 February 2026 | 35.21 (8.54%) | 32.28 | 32.26 - 41.14 | 1.1445 times | Fri 30 January 2026 | 32.44 (10%) | 29.52 | 29.07 - 33.90 | 0.8251 times | Wed 31 December 2025 | 29.49 (2.47%) | 28.70 | 27.48 - 31.52 | 1.3339 times |
Yearly price and charts ProgHldgs
Strong yearly Stock price targets for ProgHldgs PRG are 29.07 and 49.56
| Yearly Target 1 | 14.8 |
| Yearly Target 2 | 22.85 |
| Yearly Target 3 | 35.29 |
| Yearly Target 4 | 43.34 |
| Yearly Target 5 | 55.78 |
Yearly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.90 (4.78%) | 29.52 | 27.24 - 47.73 | 0.8734 times | Wed 31 December 2025 | 29.49 (-30.22%) | 42.59 | 23.50 - 44.43 | 1.0219 times | Tue 31 December 2024 | 42.26 (36.72%) | 31.26 | 27.84 - 50.28 | 0.8832 times | Fri 29 December 2023 | 30.91 (83.01%) | 17.03 | 16.81 - 44.81 | 0.9966 times | Fri 30 December 2022 | 16.89 (-62.56%) | 45.13 | 12.11 - 46.85 | 1.7744 times | Fri 31 December 2021 | 45.11 (-16.26%) | 53.88 | 39.94 - 60.50 | 1.2739 times | Thu 31 December 2020 | 53.87 (0%) | 59.25 | 50.64 - 60.11 | 0.1766 times | Sun 11 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ProgHldgs
Tomorrow's movement Prediction of Prog Hldgs PRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prog Hldgs PRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 32 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProgHldgs (PRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProgHldgs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProgHldgs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProgHldgs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProgHldgs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProgHldgs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.16 and ProgHldgs PRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProgHldgs PRG stock. Volume based technical analysis of ProgHldgs PRG stock is negative.
ProgHldgs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value |
| 5 day DMA | 31.09 |
| 12 day DMA | 32.45 |
| 20 day DMA | 34.21 |
| 35 day DMA | 36.45 |
| 50 day DMA | 38.56 |
| 100 day DMA | 39.21 |
| 150 day DMA | 36.56 |
| 200 day DMA | 35.63 |
EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.26 | 31.44 | 31.66 |
| 12 day EMA | 32.5 | 32.79 | 33.11 |
| 20 day EMA | 33.87 | 34.18 | 34.52 |
| 35 day EMA | 36.13 | 36.44 | 36.76 |
| 50 day EMA | 38.31 | 38.61 | 38.92 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.09 | 31.3 | 31.64 |
| 12 day SMA | 32.45 | 32.86 | 33.25 |
| 20 day SMA | 34.21 | 34.63 | 35 |
| 35 day SMA | 36.45 | 36.79 | 37.12 |
| 50 day SMA | 38.56 | 38.82 | 39.07 |
| 100 day SMA | 39.21 | 39.25 | 39.29 |
| 150 day SMA | 36.56 | 36.59 | 36.63 |
| 200 day SMA | 35.63 | 35.63 | 35.63 |
Videos related to: ProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
