Munafa Stock Market Course + Intraday & FNO calls 
ProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prog Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PRG
- PRG Experts view
- Tomorrow's Movement PRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgHldgs
Strong intraday Stock price targets for ProgHldgs are 44.27 and 47.96
| Intraday Target 1 | 41.19 |
| Intraday Target 2 | 43.65 |
| Intraday Target 3 | 44.88 |
| Intraday Target 4 | 47.34 |
| Intraday Target 5 | 48.57 |
Daily price and volume Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 46.11 (6.22%) | 43.02 | 42.42 - 46.11 | 3.1439 times | Thu 25 June 2026 | 43.41 (5.06%) | 41.50 | 41.13 - 44.30 | 1.2847 times | Wed 24 June 2026 | 41.32 (4.79%) | 39.80 | 39.34 - 41.75 | 0.7622 times | Tue 23 June 2026 | 39.43 (1.13%) | 38.89 | 38.31 - 39.52 | 0.7823 times | Mon 22 June 2026 | 38.99 (1.46%) | 38.74 | 38.36 - 39.35 | 0.6094 times | Thu 18 June 2026 | 38.43 (2.15%) | 37.95 | 37.95 - 38.96 | 1.0824 times | Wed 17 June 2026 | 37.62 (-4.18%) | 39.06 | 37.39 - 39.75 | 0.5581 times | Tue 16 June 2026 | 39.26 (2.21%) | 39.01 | 38.79 - 39.58 | 0.5207 times | Mon 15 June 2026 | 38.41 (-0.29%) | 39.00 | 38.39 - 39.67 | 0.63 times | Fri 12 June 2026 | 38.52 (3.74%) | 37.58 | 37.58 - 39.61 | 0.6264 times | Thu 11 June 2026 | 37.13 (2.54%) | 36.54 | 35.62 - 37.19 | 0.5653 times |
Weekly price and charts ProgHldgs
Strong weekly Stock price targets for ProgHldgs PRG are 42.21 and 50.01
| Weekly Target 1 | 35.71 |
| Weekly Target 2 | 40.91 |
| Weekly Target 3 | 43.51 |
| Weekly Target 4 | 48.71 |
| Weekly Target 5 | 51.31 |
Weekly price and volumes for Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 46.11 (19.98%) | 38.74 | 38.31 - 46.11 | 1.9536 times | Thu 18 June 2026 | 38.43 (-0.23%) | 39.00 | 37.39 - 39.75 | 0.8284 times | Fri 12 June 2026 | 38.52 (9.28%) | 35.67 | 35.30 - 39.61 | 0.7873 times | Fri 05 June 2026 | 35.25 (-4.13%) | 36.43 | 33.97 - 37.43 | 0.8126 times | Fri 29 May 2026 | 36.77 (9.89%) | 33.61 | 33.61 - 38.57 | 0.835 times | Fri 22 May 2026 | 33.46 (0.69%) | 33.39 | 32.51 - 34.06 | 0.7071 times | Fri 15 May 2026 | 33.23 (-8.56%) | 36.32 | 33.09 - 36.56 | 0.7791 times | Fri 08 May 2026 | 36.34 (0.41%) | 35.99 | 35.05 - 36.85 | 0.9022 times | Fri 01 May 2026 | 36.19 (15.14%) | 31.22 | 28.87 - 36.83 | 1.6508 times | Fri 24 April 2026 | 31.43 (-2.78%) | 32.09 | 30.84 - 33.72 | 0.7439 times | Fri 17 April 2026 | 32.33 (9.93%) | 29.16 | 28.78 - 32.76 | 0.6461 times |
Monthly price and charts ProgHldgs
Strong monthly Stock price targets for ProgHldgs PRG are 40.04 and 52.18
| Monthly Target 1 | 29.92 |
| Monthly Target 2 | 38.02 |
| Monthly Target 3 | 42.063333333333 |
| Monthly Target 4 | 50.16 |
| Monthly Target 5 | 54.2 |
Monthly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 46.11 (25.4%) | 36.43 | 33.97 - 46.11 | 1.1229 times | Fri 29 May 2026 | 36.77 (2.62%) | 36.08 | 32.51 - 38.57 | 0.8968 times | Thu 30 April 2026 | 35.83 (24.89%) | 28.88 | 27.24 - 36.50 | 0.9679 times | Tue 31 March 2026 | 28.69 (-18.52%) | 34.38 | 27.27 - 34.62 | 1.1351 times | Fri 27 February 2026 | 35.21 (8.54%) | 32.28 | 32.26 - 41.14 | 1.1364 times | Fri 30 January 2026 | 32.44 (10%) | 29.52 | 29.07 - 33.90 | 0.8192 times | Wed 31 December 2025 | 29.49 (2.47%) | 28.70 | 27.48 - 31.52 | 1.3245 times | Fri 28 November 2025 | 28.78 (-0.52%) | 28.57 | 25.80 - 29.73 | 0.7427 times | Fri 31 October 2025 | 28.93 (-10.6%) | 32.19 | 28.75 - 35.60 | 0.9656 times | Tue 30 September 2025 | 32.36 (-8.17%) | 34.73 | 31.73 - 36.71 | 0.8888 times | Fri 29 August 2025 | 35.24 (10.68%) | 31.39 | 30.27 - 35.53 | 0.7161 times |
Yearly price and charts ProgHldgs
Strong yearly Stock price targets for ProgHldgs PRG are 36.68 and 55.55
| Yearly Target 1 | 20.95 |
| Yearly Target 2 | 33.53 |
| Yearly Target 3 | 39.82 |
| Yearly Target 4 | 52.4 |
| Yearly Target 5 | 58.69 |
Yearly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 46.11 (56.36%) | 29.52 | 27.24 - 46.11 | 0.5619 times | Wed 31 December 2025 | 29.49 (-30.22%) | 42.59 | 23.50 - 44.43 | 1.0739 times | Tue 31 December 2024 | 42.26 (36.72%) | 31.26 | 27.84 - 50.28 | 0.9281 times | Fri 29 December 2023 | 30.91 (83.01%) | 17.03 | 16.81 - 44.81 | 1.0473 times | Fri 30 December 2022 | 16.89 (-62.56%) | 45.13 | 12.11 - 46.85 | 1.8646 times | Fri 31 December 2021 | 45.11 (-16.26%) | 53.88 | 39.94 - 60.50 | 1.3387 times | Thu 31 December 2020 | 53.87 (0%) | 59.25 | 50.64 - 60.11 | 0.1856 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ProgHldgs
Tomorrow's movement Prediction of Prog Hldgs PRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prog Hldgs PRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prog Hldgs PRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prog Hldgs PRG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Prog Hldgs PRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.09
Munafa value: 105 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 36 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProgHldgs (PRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProgHldgs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProgHldgs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProgHldgs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProgHldgs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProgHldgs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.82 and ProgHldgs PRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProgHldgs PRG stock. Volume based technical analysis of ProgHldgs PRG stock is negative.
ProgHldgs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value |
| 5 day DMA | 41.85 |
| 12 day DMA | 39.57 |
| 20 day DMA | 38.04 |
| 35 day DMA | 36.61 |
| 50 day DMA | 35.58 |
| 100 day DMA | 33.76 |
| 150 day DMA | 32.62 |
| 200 day DMA | 32.45 |
EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.62 | 40.87 | 39.6 |
| 12 day EMA | 40.23 | 39.16 | 38.39 |
| 20 day EMA | 38.81 | 38.04 | 37.47 |
| 35 day EMA | 37.12 | 36.59 | 36.19 |
| 50 day EMA | 35.76 | 35.34 | 35.01 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.85 | 40.32 | 39.16 |
| 12 day SMA | 39.57 | 38.8 | 38.17 |
| 20 day SMA | 38.04 | 37.6 | 37.31 |
| 35 day SMA | 36.61 | 36.33 | 36.11 |
| 50 day SMA | 35.58 | 35.26 | 35 |
| 100 day SMA | 33.76 | 33.62 | 33.51 |
| 150 day SMA | 32.62 | 32.5 | 32.4 |
| 200 day SMA | 32.45 | 32.39 | 32.35 |
Videos related to: ProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
