Munafa Stock Market Course + Intraday & FNO calls 
ProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prog Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PRG
- PRG Experts view
- Tomorrow's Movement PRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgHldgs
Strong intraday Stock price targets for ProgHldgs are 29.22 and 30.24
| Intraday Target 1 | 28.43 |
| Intraday Target 2 | 28.99 |
| Intraday Target 3 | 29.446666666667 |
| Intraday Target 4 | 30.01 |
| Intraday Target 5 | 30.47 |
Daily price and volume Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.56 (0.03%) | 29.50 | 28.88 - 29.90 | 1.2656 times | Thu 04 December 2025 | 29.55 (-2.06%) | 30.24 | 29.28 - 30.24 | 1.1072 times | Wed 03 December 2025 | 30.17 (1.21%) | 29.96 | 29.89 - 30.54 | 1.0563 times | Tue 02 December 2025 | 29.81 (2.69%) | 29.29 | 27.48 - 30.19 | 1.3278 times | Mon 01 December 2025 | 29.03 (0.87%) | 28.70 | 28.63 - 29.40 | 0.647 times | Fri 28 November 2025 | 28.78 (-1.3%) | 29.16 | 28.68 - 29.32 | 0.7329 times | Wed 26 November 2025 | 29.16 (-0.1%) | 29.00 | 29.00 - 29.73 | 0.961 times | Tue 25 November 2025 | 29.19 (3.84%) | 28.27 | 28.27 - 29.32 | 0.9345 times | Mon 24 November 2025 | 28.11 (0%) | 27.96 | 27.73 - 28.41 | 1.0246 times | Fri 21 November 2025 | 28.11 (5.96%) | 27.07 | 26.77 - 28.54 | 0.943 times | Thu 20 November 2025 | 26.53 (0.76%) | 26.77 | 26.38 - 27.15 | 1.1649 times |
Weekly price and charts ProgHldgs
Strong weekly Stock price targets for ProgHldgs PRG are 28.52 and 31.58
| Weekly Target 1 | 26.13 |
| Weekly Target 2 | 27.85 |
| Weekly Target 3 | 29.193333333333 |
| Weekly Target 4 | 30.91 |
| Weekly Target 5 | 32.25 |
Weekly price and volumes for Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.56 (2.71%) | 28.70 | 27.48 - 30.54 | 1.4021 times | Fri 28 November 2025 | 28.78 (2.38%) | 27.96 | 27.73 - 29.73 | 0.9478 times | Fri 21 November 2025 | 28.11 (1.37%) | 27.56 | 25.80 - 28.54 | 1.2001 times | Fri 14 November 2025 | 27.73 (1.43%) | 27.38 | 27.11 - 28.74 | 0.7485 times | Fri 07 November 2025 | 27.34 (-5.5%) | 28.57 | 27.16 - 28.99 | 1.0015 times | Fri 31 October 2025 | 28.93 (0%) | 29.17 | 28.75 - 29.57 | 0.3019 times | Fri 31 October 2025 | 28.93 (-6.8%) | 31.17 | 28.75 - 32.03 | 1.1442 times | Fri 24 October 2025 | 31.04 (-1.15%) | 31.54 | 29.22 - 35.60 | 1.5408 times | Fri 17 October 2025 | 31.40 (4.22%) | 30.43 | 30.14 - 32.10 | 0.8905 times | Fri 10 October 2025 | 30.13 (-6.08%) | 32.06 | 29.98 - 32.15 | 0.8225 times | Fri 03 October 2025 | 32.08 (-3.95%) | 33.55 | 31.52 - 33.55 | 1.1279 times |
Monthly price and charts ProgHldgs
Strong monthly Stock price targets for ProgHldgs PRG are 28.52 and 31.58
| Monthly Target 1 | 26.13 |
| Monthly Target 2 | 27.85 |
| Monthly Target 3 | 29.193333333333 |
| Monthly Target 4 | 30.91 |
| Monthly Target 5 | 32.25 |
Monthly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.56 (2.71%) | 28.70 | 27.48 - 30.54 | 0.305 times | Fri 28 November 2025 | 28.78 (-0.52%) | 28.57 | 25.80 - 29.73 | 0.8479 times | Fri 31 October 2025 | 28.93 (-10.6%) | 32.19 | 28.75 - 35.60 | 1.1681 times | Tue 30 September 2025 | 32.36 (-8.17%) | 34.73 | 31.73 - 36.71 | 1.0148 times | Fri 29 August 2025 | 35.24 (10.68%) | 31.39 | 30.27 - 35.53 | 0.8822 times | Thu 31 July 2025 | 31.84 (8.48%) | 29.19 | 27.84 - 35.44 | 1.1274 times | Mon 30 June 2025 | 29.35 (1.8%) | 28.74 | 27.19 - 30.60 | 0.8919 times | Fri 30 May 2025 | 28.83 (9.37%) | 26.40 | 26.22 - 30.32 | 1.2161 times | Wed 30 April 2025 | 26.36 (-0.9%) | 26.49 | 23.50 - 28.29 | 1.1096 times | Mon 31 March 2025 | 26.60 (-6.24%) | 28.39 | 25.93 - 29.68 | 1.437 times | Fri 28 February 2025 | 28.37 (-33.64%) | 41.91 | 27.61 - 44.43 | 1.5365 times |
Yearly price and charts ProgHldgs
Strong yearly Stock price targets for ProgHldgs PRG are 16.07 and 37
| Yearly Target 1 | 11.57 |
| Yearly Target 2 | 20.56 |
| Yearly Target 3 | 32.496666666667 |
| Yearly Target 4 | 41.49 |
| Yearly Target 5 | 53.43 |
Yearly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.56 (-30.05%) | 42.59 | 23.50 - 44.43 | 0.9185 times | Tue 31 December 2024 | 42.26 (36.72%) | 31.26 | 27.84 - 50.28 | 0.8757 times | Fri 29 December 2023 | 30.91 (83.01%) | 17.03 | 16.81 - 44.81 | 0.9911 times | Fri 30 December 2022 | 16.89 (-62.56%) | 45.13 | 12.11 - 46.85 | 1.7922 times | Fri 31 December 2021 | 45.11 (-16.26%) | 53.88 | 39.94 - 60.50 | 1.2517 times | Thu 31 December 2020 | 53.87 (0%) | 59.25 | 50.64 - 60.11 | 0.1709 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProgHldgs
Tomorrow's movement Prediction of Prog Hldgs PRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prog Hldgs PRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prog Hldgs PRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProgHldgs (PRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProgHldgs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProgHldgs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProgHldgs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ProgHldgs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProgHldgs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.21 and ProgHldgs PRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProgHldgs PRG stock. Volume based technical analysis of ProgHldgs PRG stock is negative.
ProgHldgs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value |
| 5 day DMA | 29.62 |
| 12 day DMA | 28.69 |
| 20 day DMA | 28.19 |
| 35 day DMA | 29.12 |
| 50 day DMA | 29.84 |
| 100 day DMA | 31.69 |
| 150 day DMA | 30.8 |
| 200 day DMA | 29.79 |
EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.51 | 29.48 | 29.44 |
| 12 day EMA | 29.02 | 28.92 | 28.8 |
| 20 day EMA | 28.92 | 28.85 | 28.78 |
| 35 day EMA | 29.44 | 29.43 | 29.42 |
| 50 day EMA | 30.22 | 30.25 | 30.28 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.62 | 29.47 | 29.39 |
| 12 day SMA | 28.69 | 28.41 | 28.16 |
| 20 day SMA | 28.19 | 28.1 | 28.05 |
| 35 day SMA | 29.12 | 29.16 | 29.22 |
| 50 day SMA | 29.84 | 29.93 | 30.03 |
| 100 day SMA | 31.69 | 31.68 | 31.66 |
| 150 day SMA | 30.8 | 30.78 | 30.76 |
| 200 day SMA | 29.79 | 29.79 | 29.86 |
Videos related to: ProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
