Munafa Stock Market Course + Intraday & FNO calls 
ProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prog Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PRG
- PRG Experts view
- Tomorrow's Movement PRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgHldgs
Strong intraday Stock price targets for ProgHldgs are 28.44 and 29.84
| Intraday Target 1 | 27.43 |
| Intraday Target 2 | 28.04 |
| Intraday Target 3 | 28.83 |
| Intraday Target 4 | 29.44 |
| Intraday Target 5 | 30.23 |
Daily price and volume Prog Hldgs
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 28.65 (3.32%) | 28.64 | 28.22 - 29.62 | 0.8453 times | Fri 20 March 2026 | 27.73 (-0.86%) | 27.89 | 27.37 - 28.08 | 0.3343 times | Thu 19 March 2026 | 27.97 (-3.75%) | 27.63 | 27.39 - 28.14 | 0.3539 times | Tue 17 March 2026 | 29.06 (2.5%) | 28.67 | 28.67 - 29.63 | 1.0077 times | Mon 16 March 2026 | 28.35 (0.82%) | 28.39 | 28.12 - 28.64 | 1.2836 times | Fri 13 March 2026 | 28.12 (-1.64%) | 28.82 | 27.96 - 28.99 | 0.8433 times | Thu 12 March 2026 | 28.59 (-4.45%) | 29.28 | 28.02 - 29.31 | 1.4599 times | Wed 11 March 2026 | 29.92 (-1.84%) | 30.67 | 29.39 - 30.77 | 1.4109 times | Tue 10 March 2026 | 30.48 (-6.85%) | 31.90 | 30.39 - 32.64 | 1.5847 times | Mon 09 March 2026 | 32.72 (-1.62%) | 32.51 | 31.10 - 32.85 | 0.8765 times | Fri 06 March 2026 | 33.26 (-2.46%) | 33.34 | 32.09 - 33.42 | 0.9985 times |
Weekly price and charts ProgHldgs
Strong weekly Stock price targets for ProgHldgs PRG are 28.44 and 29.84
| Weekly Target 1 | 27.43 |
| Weekly Target 2 | 28.04 |
| Weekly Target 3 | 28.83 |
| Weekly Target 4 | 29.44 |
| Weekly Target 5 | 30.23 |
Weekly price and volumes for Prog Hldgs
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 28.65 (3.32%) | 28.64 | 28.22 - 29.62 | 0.199 times | Fri 20 March 2026 | 27.73 (-1.39%) | 28.39 | 27.37 - 29.63 | 0.7014 times | Fri 13 March 2026 | 28.12 (-15.45%) | 32.51 | 27.96 - 32.85 | 1.4537 times | Fri 06 March 2026 | 33.26 (-5.54%) | 34.38 | 31.87 - 34.62 | 1.2511 times | Fri 27 February 2026 | 35.21 (-13.06%) | 40.65 | 34.35 - 40.93 | 1.5387 times | Fri 20 February 2026 | 40.50 (21.37%) | 33.76 | 33.01 - 41.14 | 1.6719 times | Fri 13 February 2026 | 33.37 (0%) | 33.43 | 32.90 - 33.74 | 0.1631 times | Fri 13 February 2026 | 33.37 (-3.55%) | 34.55 | 32.61 - 35.31 | 0.9117 times | Fri 06 February 2026 | 34.60 (6.66%) | 32.28 | 32.26 - 34.90 | 1.0705 times | Fri 30 January 2026 | 32.44 (-2.23%) | 33.15 | 31.78 - 33.90 | 1.0391 times | Fri 23 January 2026 | 33.18 (2.12%) | 31.70 | 31.34 - 33.79 | 0.8674 times |
Monthly price and charts ProgHldgs
Strong monthly Stock price targets for ProgHldgs PRG are 24.39 and 31.64
| Monthly Target 1 | 22.96 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 30.213333333333 |
| Monthly Target 4 | 33.06 |
| Monthly Target 5 | 37.46 |
Monthly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 28.65 (-18.63%) | 34.38 | 27.37 - 34.62 | 0.8456 times | Fri 27 February 2026 | 35.21 (8.54%) | 32.28 | 32.26 - 41.14 | 1.2563 times | Fri 30 January 2026 | 32.44 (10%) | 29.52 | 29.07 - 33.90 | 0.8781 times | Wed 31 December 2025 | 29.49 (2.47%) | 28.70 | 27.48 - 31.52 | 1.4509 times | Fri 28 November 2025 | 28.78 (-0.52%) | 28.57 | 25.80 - 29.73 | 0.796 times | Fri 31 October 2025 | 28.93 (-10.6%) | 32.19 | 28.75 - 35.60 | 1.0966 times | Tue 30 September 2025 | 32.36 (-8.17%) | 34.73 | 31.73 - 36.71 | 0.9527 times | Fri 29 August 2025 | 35.24 (10.68%) | 31.39 | 30.27 - 35.53 | 0.8282 times | Thu 31 July 2025 | 31.84 (8.48%) | 29.19 | 27.84 - 35.44 | 1.0584 times | Mon 30 June 2025 | 29.35 (1.8%) | 28.74 | 27.19 - 30.60 | 0.8373 times | Fri 30 May 2025 | 28.83 (9.37%) | 26.40 | 26.22 - 30.32 | 1.1417 times |
Yearly price and charts ProgHldgs
Strong yearly Stock price targets for ProgHldgs PRG are 21.13 and 34.9
| Yearly Target 1 | 18.62 |
| Yearly Target 2 | 23.63 |
| Yearly Target 3 | 32.386666666667 |
| Yearly Target 4 | 37.4 |
| Yearly Target 5 | 46.16 |
Yearly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 28.65 (-2.85%) | 29.52 | 27.37 - 41.14 | 0.2617 times | Wed 31 December 2025 | 29.49 (-30.22%) | 42.59 | 23.50 - 44.43 | 1.1181 times | Tue 31 December 2024 | 42.26 (36.72%) | 31.26 | 27.84 - 50.28 | 0.9685 times | Fri 29 December 2023 | 30.91 (83.01%) | 17.03 | 16.81 - 44.81 | 1.0962 times | Fri 30 December 2022 | 16.89 (-62.56%) | 45.13 | 12.11 - 46.85 | 1.9822 times | Fri 31 December 2021 | 45.11 (-16.26%) | 53.88 | 39.94 - 60.50 | 1.3843 times | Thu 31 December 2020 | 53.87 (0%) | 59.25 | 50.64 - 60.11 | 0.189 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ProgHldgs
Tomorrow's movement Prediction of Prog Hldgs PRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prog Hldgs PRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prog Hldgs PRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Prog Hldgs PRG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 4 points
Upper Bollinger band is at 40 and lower is at 26, while middle bands are at 29 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProgHldgs (PRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProgHldgs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProgHldgs in short term and the sell signal is strong.
ProgHldgs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProgHldgs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProgHldgs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.37 and ProgHldgs PRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProgHldgs PRG stock. Volume based technical analysis of ProgHldgs PRG stock is negative.
ProgHldgs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value |
| 5 day DMA | 28.35 |
| 12 day DMA | 29.91 |
| 20 day DMA | 32.18 |
| 35 day DMA | 33.32 |
| 50 day DMA | 33.05 |
| 100 day DMA | 31.15 |
| 150 day DMA | 31.92 |
| 200 day DMA | 31.54 |
EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.52 | 28.45 | 28.81 |
| 12 day EMA | 29.85 | 30.07 | 30.49 |
| 20 day EMA | 31.04 | 31.29 | 31.66 |
| 35 day EMA | 31.75 | 31.93 | 32.18 |
| 50 day EMA | 32.34 | 32.49 | 32.68 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.35 | 28.25 | 28.42 |
| 12 day SMA | 29.91 | 30.36 | 30.77 |
| 20 day SMA | 32.18 | 32.77 | 33.41 |
| 35 day SMA | 33.32 | 33.43 | 33.56 |
| 50 day SMA | 33.05 | 33.09 | 33.13 |
| 100 day SMA | 31.15 | 31.17 | 31.21 |
| 150 day SMA | 31.92 | 31.95 | 31.99 |
| 200 day SMA | 31.54 | 31.55 | 31.55 |
Videos related to: ProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
