Munafa Stock Market Course + Intraday & FNO calls 
ProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prog Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PRG
- PRG Experts view
- Tomorrow's Movement PRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgHldgs
Strong intraday Stock price targets for ProgHldgs are 32.94 and 34.09
| Intraday Target 1 | 32.73 |
| Intraday Target 2 | 33.15 |
| Intraday Target 3 | 33.883333333333 |
| Intraday Target 4 | 34.3 |
| Intraday Target 5 | 35.03 |
Daily price and volume Prog Hldgs
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 33.56 (-4.69%) | 34.38 | 33.47 - 34.62 | 0.5731 times | Fri 27 February 2026 | 35.21 (-4.4%) | 36.32 | 34.35 - 36.66 | 1.1956 times | Thu 26 February 2026 | 36.83 (-0.73%) | 37.76 | 36.74 - 37.99 | 0.9757 times | Wed 25 February 2026 | 37.10 (0.05%) | 37.07 | 36.14 - 37.62 | 0.5822 times | Tue 24 February 2026 | 37.08 (-2.88%) | 38.15 | 36.98 - 38.32 | 0.7298 times | Mon 23 February 2026 | 38.18 (-5.73%) | 40.65 | 37.91 - 40.93 | 1.0346 times | Fri 20 February 2026 | 40.50 (0.2%) | 40.19 | 39.73 - 40.85 | 0.9661 times | Thu 19 February 2026 | 40.42 (11.9%) | 36.90 | 36.75 - 41.14 | 1.7815 times | Wed 18 February 2026 | 36.12 (6.64%) | 35.59 | 33.97 - 36.50 | 1.3363 times | Tue 17 February 2026 | 33.87 (1.5%) | 33.76 | 33.01 - 33.92 | 0.8251 times | Fri 13 February 2026 | 33.37 (0%) | 33.43 | 32.90 - 33.74 | 0.4788 times |
Weekly price and charts ProgHldgs
Strong weekly Stock price targets for ProgHldgs PRG are 32.94 and 34.09
| Weekly Target 1 | 32.73 |
| Weekly Target 2 | 33.15 |
| Weekly Target 3 | 33.883333333333 |
| Weekly Target 4 | 34.3 |
| Weekly Target 5 | 35.03 |
Weekly price and volumes for Prog Hldgs
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 33.56 (-4.69%) | 34.38 | 33.47 - 34.62 | 0.2136 times | Fri 27 February 2026 | 35.21 (-13.06%) | 40.65 | 34.35 - 40.93 | 1.684 times | Fri 20 February 2026 | 40.50 (21.37%) | 33.76 | 33.01 - 41.14 | 1.8297 times | Fri 13 February 2026 | 33.37 (0%) | 33.43 | 32.90 - 33.74 | 0.1785 times | Fri 13 February 2026 | 33.37 (-3.55%) | 34.55 | 32.61 - 35.31 | 0.9977 times | Fri 06 February 2026 | 34.60 (6.66%) | 32.28 | 32.26 - 34.90 | 1.1715 times | Fri 30 January 2026 | 32.44 (-2.23%) | 33.15 | 31.78 - 33.90 | 1.1372 times | Fri 23 January 2026 | 33.18 (2.12%) | 31.70 | 31.34 - 33.79 | 0.9493 times | Fri 16 January 2026 | 32.49 (0.62%) | 31.80 | 31.08 - 32.53 | 0.9726 times | Fri 09 January 2026 | 32.29 (9.94%) | 29.13 | 29.07 - 32.30 | 0.8659 times | Fri 02 January 2026 | 29.37 (-3.74%) | 30.61 | 29.22 - 30.76 | 0.4834 times |
Monthly price and charts ProgHldgs
Strong monthly Stock price targets for ProgHldgs PRG are 32.94 and 34.09
| Monthly Target 1 | 32.73 |
| Monthly Target 2 | 33.15 |
| Monthly Target 3 | 33.883333333333 |
| Monthly Target 4 | 34.3 |
| Monthly Target 5 | 35.03 |
Monthly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 33.56 (-4.69%) | 34.38 | 33.47 - 34.62 | 0.0498 times | Fri 27 February 2026 | 35.21 (8.54%) | 32.28 | 32.26 - 41.14 | 1.3655 times | Fri 30 January 2026 | 32.44 (10%) | 29.52 | 29.07 - 33.90 | 0.9544 times | Wed 31 December 2025 | 29.49 (2.47%) | 28.70 | 27.48 - 31.52 | 1.577 times | Fri 28 November 2025 | 28.78 (-0.52%) | 28.57 | 25.80 - 29.73 | 0.8652 times | Fri 31 October 2025 | 28.93 (-10.6%) | 32.19 | 28.75 - 35.60 | 1.1919 times | Tue 30 September 2025 | 32.36 (-8.17%) | 34.73 | 31.73 - 36.71 | 1.0355 times | Fri 29 August 2025 | 35.24 (10.68%) | 31.39 | 30.27 - 35.53 | 0.9002 times | Thu 31 July 2025 | 31.84 (8.48%) | 29.19 | 27.84 - 35.44 | 1.1504 times | Mon 30 June 2025 | 29.35 (1.8%) | 28.74 | 27.19 - 30.60 | 0.9101 times | Fri 30 May 2025 | 28.83 (9.37%) | 26.40 | 26.22 - 30.32 | 1.2409 times |
Yearly price and charts ProgHldgs
Strong yearly Stock price targets for ProgHldgs PRG are 31.32 and 43.39
| Yearly Target 1 | 22.52 |
| Yearly Target 2 | 28.04 |
| Yearly Target 3 | 34.59 |
| Yearly Target 4 | 40.11 |
| Yearly Target 5 | 46.66 |
Yearly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 33.56 (13.8%) | 29.52 | 29.07 - 41.14 | 0.1934 times | Wed 31 December 2025 | 29.49 (-30.22%) | 42.59 | 23.50 - 44.43 | 1.1295 times | Tue 31 December 2024 | 42.26 (36.72%) | 31.26 | 27.84 - 50.28 | 0.9783 times | Fri 29 December 2023 | 30.91 (83.01%) | 17.03 | 16.81 - 44.81 | 1.1073 times | Fri 30 December 2022 | 16.89 (-62.56%) | 45.13 | 12.11 - 46.85 | 2.0022 times | Fri 31 December 2021 | 45.11 (-16.26%) | 53.88 | 39.94 - 60.50 | 1.3984 times | Thu 31 December 2020 | 53.87 (0%) | 59.25 | 50.64 - 60.11 | 0.1909 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ProgHldgs
Tomorrow's movement Prediction of Prog Hldgs PRG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prog Hldgs PRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prog Hldgs PRG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 34 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProgHldgs (PRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProgHldgs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProgHldgs in short term but the sell signal is initial and weak.
ProgHldgs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProgHldgs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProgHldgs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.28 and ProgHldgs PRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProgHldgs PRG stock. Volume based technical analysis of ProgHldgs PRG stock is negative.
ProgHldgs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value |
| 5 day DMA | 35.96 |
| 12 day DMA | 36.3 |
| 20 day DMA | 35.36 |
| 35 day DMA | 34.12 |
| 50 day DMA | 32.99 |
| 100 day DMA | 31.28 |
| 150 day DMA | 32.1 |
| 200 day DMA | 31.45 |
EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.57 | 36.58 | 37.26 |
| 12 day EMA | 35.87 | 36.29 | 36.49 |
| 20 day EMA | 35.36 | 35.55 | 35.59 |
| 35 day EMA | 34.28 | 34.32 | 34.27 |
| 50 day EMA | 33.06 | 33.04 | 32.95 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.96 | 36.88 | 37.94 |
| 12 day SMA | 36.3 | 36.28 | 36.17 |
| 20 day SMA | 35.36 | 35.35 | 35.21 |
| 35 day SMA | 34.12 | 34.09 | 33.96 |
| 50 day SMA | 32.99 | 32.93 | 32.84 |
| 100 day SMA | 31.28 | 31.25 | 31.21 |
| 150 day SMA | 32.1 | 32.1 | 32.08 |
| 200 day SMA | 31.45 | 31.43 | 31.4 |
Videos related to: ProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
