Munafa Stock Market Course + Intraday & FNO calls 
ProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prog Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PRG
- PRG Experts view
- Tomorrow's Movement PRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgHldgs
Strong intraday Stock price targets for ProgHldgs are 42.02 and 43.55
| Intraday Target 1 | 41.74 |
| Intraday Target 2 | 42.29 |
| Intraday Target 3 | 43.266666666667 |
| Intraday Target 4 | 43.82 |
| Intraday Target 5 | 44.8 |
Daily price and volume Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 42.85 (-1.36%) | 43.28 | 42.71 - 44.24 | 0.6629 times | Thu 06 August 2026 | 43.44 (-5.26%) | 45.43 | 43.36 - 45.59 | 0.6583 times | Wed 05 August 2026 | 45.85 (-0.02%) | 45.77 | 45.28 - 46.50 | 0.7911 times | Tue 04 August 2026 | 45.86 (0.15%) | 45.51 | 45.22 - 46.46 | 1.1094 times | Mon 03 August 2026 | 45.79 (4.02%) | 44.52 | 44.52 - 46.19 | 0.9838 times | Fri 31 July 2026 | 44.02 (2.47%) | 42.66 | 41.94 - 44.04 | 1.316 times | Thu 30 July 2026 | 42.96 (0.42%) | 43.41 | 42.83 - 45.54 | 1.2573 times | Wed 29 July 2026 | 42.78 (-5.1%) | 44.03 | 41.00 - 44.03 | 1.7665 times | Tue 28 July 2026 | 45.08 (4.13%) | 43.82 | 43.44 - 45.50 | 0.7554 times | Mon 27 July 2026 | 43.29 (-0.96%) | 44.34 | 43.15 - 45.11 | 0.6994 times | Fri 24 July 2026 | 43.71 (0.25%) | 43.74 | 43.54 - 44.93 | 0.4113 times |
Weekly price and charts ProgHldgs
Strong weekly Stock price targets for ProgHldgs PRG are 40.89 and 44.68
| Weekly Target 1 | 40.23 |
| Weekly Target 2 | 41.54 |
| Weekly Target 3 | 44.02 |
| Weekly Target 4 | 45.33 |
| Weekly Target 5 | 47.81 |
Weekly price and volumes for Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 42.85 (-2.66%) | 44.52 | 42.71 - 46.50 | 1.092 times | Fri 31 July 2026 | 44.02 (0.71%) | 44.34 | 41.00 - 45.54 | 1.5046 times | Fri 24 July 2026 | 43.71 (-5.84%) | 46.69 | 43.13 - 47.03 | 0.6949 times | Fri 17 July 2026 | 46.42 (4.95%) | 44.40 | 44.08 - 47.73 | 0.6865 times | Fri 10 July 2026 | 44.23 (0.23%) | 43.92 | 42.19 - 45.86 | 0.6127 times | Thu 02 July 2026 | 44.13 (-4.29%) | 45.42 | 42.63 - 47.60 | 1.2354 times | Fri 26 June 2026 | 46.11 (19.98%) | 38.74 | 38.31 - 46.11 | 1.8609 times | Thu 18 June 2026 | 38.43 (-0.23%) | 39.00 | 37.39 - 39.75 | 0.7891 times | Fri 12 June 2026 | 38.52 (9.28%) | 35.67 | 35.30 - 39.61 | 0.75 times | Fri 05 June 2026 | 35.25 (-4.13%) | 36.43 | 33.97 - 37.43 | 0.7741 times | Fri 29 May 2026 | 36.77 (9.89%) | 33.61 | 33.61 - 38.57 | 0.7954 times |
Monthly price and charts ProgHldgs
Strong monthly Stock price targets for ProgHldgs PRG are 40.89 and 44.68
| Monthly Target 1 | 40.23 |
| Monthly Target 2 | 41.54 |
| Monthly Target 3 | 44.02 |
| Monthly Target 4 | 45.33 |
| Monthly Target 5 | 47.81 |
Monthly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 42.85 (-2.66%) | 44.52 | 42.71 - 46.50 | 0.3025 times | Fri 31 July 2026 | 44.02 (-5.56%) | 44.98 | 41.00 - 47.73 | 1.1208 times | Tue 30 June 2026 | 46.61 (26.76%) | 36.43 | 33.97 - 47.60 | 1.3466 times | Fri 29 May 2026 | 36.77 (2.62%) | 36.08 | 32.51 - 38.57 | 0.9233 times | Thu 30 April 2026 | 35.83 (24.89%) | 28.88 | 27.24 - 36.50 | 0.9965 times | Tue 31 March 2026 | 28.69 (-18.52%) | 34.38 | 27.27 - 34.62 | 1.1687 times | Fri 27 February 2026 | 35.21 (8.54%) | 32.28 | 32.26 - 41.14 | 1.17 times | Fri 30 January 2026 | 32.44 (10%) | 29.52 | 29.07 - 33.90 | 0.8434 times | Wed 31 December 2025 | 29.49 (2.47%) | 28.70 | 27.48 - 31.52 | 1.3637 times | Fri 28 November 2025 | 28.78 (-0.52%) | 28.57 | 25.80 - 29.73 | 0.7646 times | Fri 31 October 2025 | 28.93 (-10.6%) | 32.19 | 28.75 - 35.60 | 0.9941 times |
Yearly price and charts ProgHldgs
Strong yearly Stock price targets for ProgHldgs PRG are 35.05 and 55.54
| Yearly Target 1 | 18.78 |
| Yearly Target 2 | 30.82 |
| Yearly Target 3 | 39.273333333333 |
| Yearly Target 4 | 51.31 |
| Yearly Target 5 | 59.76 |
Yearly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 42.85 (45.3%) | 29.52 | 27.24 - 47.73 | 0.6924 times | Wed 31 December 2025 | 29.49 (-30.22%) | 42.59 | 23.50 - 44.43 | 1.0521 times | Tue 31 December 2024 | 42.26 (36.72%) | 31.26 | 27.84 - 50.28 | 0.9093 times | Fri 29 December 2023 | 30.91 (83.01%) | 17.03 | 16.81 - 44.81 | 1.026 times | Fri 30 December 2022 | 16.89 (-62.56%) | 45.13 | 12.11 - 46.85 | 1.8268 times | Fri 31 December 2021 | 45.11 (-16.26%) | 53.88 | 39.94 - 60.50 | 1.3116 times | Thu 31 December 2020 | 53.87 (0%) | 59.25 | 50.64 - 60.11 | 0.1818 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ProgHldgs
Tomorrow's movement Prediction of Prog Hldgs PRG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prog Hldgs PRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProgHldgs (PRG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProgHldgs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProgHldgs in short term but the sell signal is initial and weak.
ProgHldgs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProgHldgs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProgHldgs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.1 and ProgHldgs PRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProgHldgs PRG stock. Volume based technical analysis of ProgHldgs PRG stock is negative.
ProgHldgs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value |
| 5 day DMA | 44.76 |
| 12 day DMA | 44.1 |
| 20 day DMA | 44.75 |
| 35 day DMA | 44.09 |
| 50 day DMA | 41.87 |
| 100 day DMA | 36.8 |
| 150 day DMA | 35.58 |
| 200 day DMA | 34.07 |
EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.03 | 44.62 | 45.21 |
| 12 day EMA | 44.31 | 44.57 | 44.77 |
| 20 day EMA | 44.13 | 44.27 | 44.36 |
| 35 day EMA | 42.85 | 42.85 | 42.82 |
| 50 day EMA | 41.55 | 41.5 | 41.42 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.76 | 44.99 | 44.9 |
| 12 day SMA | 44.1 | 44.28 | 44.44 |
| 20 day SMA | 44.75 | 44.81 | 44.85 |
| 35 day SMA | 44.09 | 43.94 | 43.83 |
| 50 day SMA | 41.87 | 41.77 | 41.6 |
| 100 day SMA | 36.8 | 36.65 | 36.51 |
| 150 day SMA | 35.58 | 35.5 | 35.41 |
| 200 day SMA | 34.07 | 34.01 | 33.95 |
Videos related to: ProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
