Munafa Stock Market Course + Intraday & FNO calls 
ProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prog Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PRG
- PRG Experts view
- Tomorrow's Movement PRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgHldgs
Strong intraday Stock price targets for ProgHldgs are 34.47 and 35.68
| Intraday Target 1 | 33.54 |
| Intraday Target 2 | 34.19 |
| Intraday Target 3 | 34.75 |
| Intraday Target 4 | 35.4 |
| Intraday Target 5 | 35.96 |
Daily price and volume Prog Hldgs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.84 (0.61%) | 34.81 | 34.10 - 35.31 | 0.872 times | Mon 09 February 2026 | 34.63 (0.09%) | 34.55 | 34.15 - 35.10 | 0.6338 times | Fri 06 February 2026 | 34.60 (1.82%) | 34.04 | 33.98 - 34.90 | 1.252 times | Thu 05 February 2026 | 33.98 (0.56%) | 33.86 | 33.08 - 34.52 | 1.4329 times | Wed 04 February 2026 | 33.79 (3.46%) | 32.73 | 32.50 - 33.99 | 0.7901 times | Tue 03 February 2026 | 32.66 (-1.83%) | 33.01 | 32.29 - 33.67 | 0.8547 times | Mon 02 February 2026 | 33.27 (2.56%) | 32.28 | 32.26 - 33.63 | 0.8707 times | Fri 30 January 2026 | 32.44 (0.06%) | 32.16 | 31.78 - 32.66 | 1.1291 times | Thu 29 January 2026 | 32.42 (-0.22%) | 32.38 | 31.84 - 32.68 | 0.9647 times | Wed 28 January 2026 | 32.49 (-1.25%) | 32.96 | 32.35 - 33.30 | 1.2 times | Tue 27 January 2026 | 32.90 (-1.32%) | 33.22 | 32.53 - 33.25 | 0.9463 times |
Weekly price and charts ProgHldgs
Strong weekly Stock price targets for ProgHldgs PRG are 34.47 and 35.68
| Weekly Target 1 | 33.54 |
| Weekly Target 2 | 34.19 |
| Weekly Target 3 | 34.75 |
| Weekly Target 4 | 35.4 |
| Weekly Target 5 | 35.96 |
Weekly price and volumes for Prog Hldgs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.84 (0.69%) | 34.55 | 34.10 - 35.31 | 0.3515 times | Fri 06 February 2026 | 34.60 (6.66%) | 32.28 | 32.26 - 34.90 | 1.2138 times | Fri 30 January 2026 | 32.44 (-2.23%) | 33.15 | 31.78 - 33.90 | 1.1783 times | Fri 23 January 2026 | 33.18 (2.12%) | 31.70 | 31.34 - 33.79 | 0.9836 times | Fri 16 January 2026 | 32.49 (0.62%) | 31.80 | 31.08 - 32.53 | 1.0077 times | Fri 09 January 2026 | 32.29 (9.94%) | 29.13 | 29.07 - 32.30 | 0.8971 times | Fri 02 January 2026 | 29.37 (-3.74%) | 30.61 | 29.22 - 30.76 | 0.5008 times | Mon 29 December 2025 | 30.51 (0.1%) | 30.61 | 30.10 - 30.76 | 0.151 times | Fri 26 December 2025 | 30.48 (1.77%) | 29.93 | 29.76 - 30.69 | 0.7204 times | Fri 19 December 2025 | 29.95 (-1.35%) | 30.03 | 29.38 - 31.26 | 2.9959 times | Fri 12 December 2025 | 30.36 (2.71%) | 29.67 | 29.09 - 31.52 | 1.4391 times |
Monthly price and charts ProgHldgs
Strong monthly Stock price targets for ProgHldgs PRG are 33.55 and 36.6
| Monthly Target 1 | 31.09 |
| Monthly Target 2 | 32.96 |
| Monthly Target 3 | 34.136666666667 |
| Monthly Target 4 | 36.01 |
| Monthly Target 5 | 37.19 |
Monthly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.84 (7.4%) | 32.28 | 32.26 - 35.31 | 0.3458 times | Fri 30 January 2026 | 32.44 (10%) | 29.52 | 29.07 - 33.90 | 0.9377 times | Wed 31 December 2025 | 29.49 (2.47%) | 28.70 | 27.48 - 31.52 | 1.5495 times | Fri 28 November 2025 | 28.78 (-0.52%) | 28.57 | 25.80 - 29.73 | 0.8501 times | Fri 31 October 2025 | 28.93 (-10.6%) | 32.19 | 28.75 - 35.60 | 1.1711 times | Tue 30 September 2025 | 32.36 (-8.17%) | 34.73 | 31.73 - 36.71 | 1.0174 times | Fri 29 August 2025 | 35.24 (10.68%) | 31.39 | 30.27 - 35.53 | 0.8845 times | Thu 31 July 2025 | 31.84 (8.48%) | 29.19 | 27.84 - 35.44 | 1.1304 times | Mon 30 June 2025 | 29.35 (1.8%) | 28.74 | 27.19 - 30.60 | 0.8942 times | Fri 30 May 2025 | 28.83 (9.37%) | 26.40 | 26.22 - 30.32 | 1.2193 times | Wed 30 April 2025 | 26.36 (-0.9%) | 26.49 | 23.50 - 28.29 | 1.1125 times |
Yearly price and charts ProgHldgs
Strong yearly Stock price targets for ProgHldgs PRG are 31.96 and 38.2
| Yearly Target 1 | 26.83 |
| Yearly Target 2 | 30.84 |
| Yearly Target 3 | 33.073333333333 |
| Yearly Target 4 | 37.08 |
| Yearly Target 5 | 39.31 |
Yearly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.84 (18.14%) | 29.52 | 29.07 - 35.31 | 0.108 times | Wed 31 December 2025 | 29.49 (-30.22%) | 42.59 | 23.50 - 44.43 | 1.1436 times | Tue 31 December 2024 | 42.26 (36.72%) | 31.26 | 27.84 - 50.28 | 0.9906 times | Fri 29 December 2023 | 30.91 (83.01%) | 17.03 | 16.81 - 44.81 | 1.1212 times | Fri 30 December 2022 | 16.89 (-62.56%) | 45.13 | 12.11 - 46.85 | 2.0274 times | Fri 31 December 2021 | 45.11 (-16.26%) | 53.88 | 39.94 - 60.50 | 1.4159 times | Thu 31 December 2020 | 53.87 (0%) | 59.25 | 50.64 - 60.11 | 0.1933 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ProgHldgs
Tomorrow's movement Prediction of Prog Hldgs PRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prog Hldgs PRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prog Hldgs PRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProgHldgs (PRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProgHldgs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProgHldgs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProgHldgs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProgHldgs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProgHldgs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.48 and ProgHldgs PRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProgHldgs PRG stock. Volume based technical analysis of ProgHldgs PRG stock is negative.
ProgHldgs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value |
| 5 day DMA | 34.37 |
| 12 day DMA | 33.45 |
| 20 day DMA | 33 |
| 35 day DMA | 31.89 |
| 50 day DMA | 31.32 |
| 100 day DMA | 30.91 |
| 150 day DMA | 31.56 |
| 200 day DMA | 30.83 |
EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.33 | 34.07 | 33.79 |
| 12 day EMA | 33.61 | 33.39 | 33.17 |
| 20 day EMA | 33.04 | 32.85 | 32.66 |
| 35 day EMA | 32.2 | 32.04 | 31.89 |
| 50 day EMA | 31.37 | 31.23 | 31.09 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.37 | 33.93 | 33.66 |
| 12 day SMA | 33.45 | 33.31 | 33.14 |
| 20 day SMA | 33 | 32.84 | 32.72 |
| 35 day SMA | 31.89 | 31.77 | 31.66 |
| 50 day SMA | 31.32 | 31.21 | 31.1 |
| 100 day SMA | 30.91 | 30.92 | 30.93 |
| 150 day SMA | 31.56 | 31.53 | 31.5 |
| 200 day SMA | 30.83 | 30.78 | 30.74 |
Videos related to: ProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
