Munafa Stock Market Course + Intraday & FNO calls 
ProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prog Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PRG
- PRG Experts view
- Tomorrow's Movement PRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgHldgs
Strong intraday Stock price targets for ProgHldgs are 36.54 and 37.84
| Intraday Target 1 | 35.53 |
| Intraday Target 2 | 36.24 |
| Intraday Target 3 | 36.833333333333 |
| Intraday Target 4 | 37.54 |
| Intraday Target 5 | 38.13 |
Daily price and volume Prog Hldgs
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 36.94 (0.46%) | 36.43 | 36.13 - 37.43 | 0.9653 times | Fri 29 May 2026 | 36.77 (-1.18%) | 37.14 | 36.60 - 37.30 | 1.5037 times | Thu 28 May 2026 | 37.21 (-1.25%) | 37.38 | 36.48 - 38.05 | 1.0254 times | Wed 27 May 2026 | 37.68 (7.97%) | 35.26 | 35.25 - 38.57 | 1.3778 times | Tue 26 May 2026 | 34.90 (4.3%) | 33.61 | 33.61 - 35.18 | 0.9852 times | Fri 22 May 2026 | 33.46 (-0.12%) | 33.57 | 33.35 - 34.06 | 0.5806 times | Thu 21 May 2026 | 33.50 (-0.74%) | 33.10 | 32.66 - 33.92 | 0.8972 times | Wed 20 May 2026 | 33.75 (2.18%) | 32.91 | 32.51 - 33.93 | 0.7237 times | Tue 19 May 2026 | 33.03 (-2.13%) | 33.66 | 32.72 - 33.66 | 1.0314 times | Mon 18 May 2026 | 33.75 (1.56%) | 33.39 | 33.28 - 33.89 | 0.9097 times | Fri 15 May 2026 | 33.23 (-2.92%) | 34.00 | 33.09 - 34.07 | 1.0448 times |
Weekly price and charts ProgHldgs
Strong weekly Stock price targets for ProgHldgs PRG are 36.54 and 37.84
| Weekly Target 1 | 35.53 |
| Weekly Target 2 | 36.24 |
| Weekly Target 3 | 36.833333333333 |
| Weekly Target 4 | 37.54 |
| Weekly Target 5 | 38.13 |
Weekly price and volumes for Prog Hldgs
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 36.94 (0.46%) | 36.43 | 36.13 - 37.43 | 0.2099 times | Fri 29 May 2026 | 36.77 (9.89%) | 33.61 | 33.61 - 38.57 | 1.0637 times | Fri 22 May 2026 | 33.46 (0.69%) | 33.39 | 32.51 - 34.06 | 0.9008 times | Fri 15 May 2026 | 33.23 (-8.56%) | 36.32 | 33.09 - 36.56 | 0.9925 times | Fri 08 May 2026 | 36.34 (0.41%) | 35.99 | 35.05 - 36.85 | 1.1494 times | Fri 01 May 2026 | 36.19 (15.14%) | 31.22 | 28.87 - 36.83 | 2.1031 times | Fri 24 April 2026 | 31.43 (-2.78%) | 32.09 | 30.84 - 33.72 | 0.9476 times | Fri 17 April 2026 | 32.33 (9.93%) | 29.16 | 28.78 - 32.76 | 0.823 times | Fri 10 April 2026 | 29.41 (4.36%) | 28.17 | 27.24 - 30.00 | 0.9183 times | Thu 02 April 2026 | 28.18 (-1.16%) | 28.69 | 27.27 - 29.22 | 0.8916 times | Fri 27 March 2026 | 28.51 (2.81%) | 28.64 | 28.10 - 29.62 | 1.417 times |
Monthly price and charts ProgHldgs
Strong monthly Stock price targets for ProgHldgs PRG are 36.54 and 37.84
| Monthly Target 1 | 35.53 |
| Monthly Target 2 | 36.24 |
| Monthly Target 3 | 36.833333333333 |
| Monthly Target 4 | 37.54 |
| Monthly Target 5 | 38.13 |
Monthly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 36.94 (0.46%) | 36.43 | 36.13 - 37.43 | 0.0473 times | Fri 29 May 2026 | 36.77 (2.62%) | 36.08 | 32.51 - 38.57 | 1.0055 times | Thu 30 April 2026 | 35.83 (24.89%) | 28.88 | 27.24 - 36.50 | 1.0851 times | Tue 31 March 2026 | 28.69 (-18.52%) | 34.38 | 27.27 - 34.62 | 1.2727 times | Fri 27 February 2026 | 35.21 (8.54%) | 32.28 | 32.26 - 41.14 | 1.2741 times | Fri 30 January 2026 | 32.44 (10%) | 29.52 | 29.07 - 33.90 | 0.9185 times | Wed 31 December 2025 | 29.49 (2.47%) | 28.70 | 27.48 - 31.52 | 1.485 times | Fri 28 November 2025 | 28.78 (-0.52%) | 28.57 | 25.80 - 29.73 | 0.8327 times | Fri 31 October 2025 | 28.93 (-10.6%) | 32.19 | 28.75 - 35.60 | 1.0826 times | Tue 30 September 2025 | 32.36 (-8.17%) | 34.73 | 31.73 - 36.71 | 0.9965 times | Fri 29 August 2025 | 35.24 (10.68%) | 31.39 | 30.27 - 35.53 | 0.8029 times |
Yearly price and charts ProgHldgs
Strong yearly Stock price targets for ProgHldgs PRG are 32.09 and 45.99
| Yearly Target 1 | 21.21 |
| Yearly Target 2 | 29.07 |
| Yearly Target 3 | 35.106666666667 |
| Yearly Target 4 | 42.97 |
| Yearly Target 5 | 49.01 |
Yearly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 36.94 (25.26%) | 29.52 | 27.24 - 41.14 | 0.4687 times | Wed 31 December 2025 | 29.49 (-30.22%) | 42.59 | 23.50 - 44.43 | 1.0894 times | Tue 31 December 2024 | 42.26 (36.72%) | 31.26 | 27.84 - 50.28 | 0.9415 times | Fri 29 December 2023 | 30.91 (83.01%) | 17.03 | 16.81 - 44.81 | 1.0624 times | Fri 30 December 2022 | 16.89 (-62.56%) | 45.13 | 12.11 - 46.85 | 1.8916 times | Fri 31 December 2021 | 45.11 (-16.26%) | 53.88 | 39.94 - 60.50 | 1.3581 times | Thu 31 December 2020 | 53.87 (0%) | 59.25 | 50.64 - 60.11 | 0.1882 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ProgHldgs
Tomorrow's movement Prediction of Prog Hldgs PRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prog Hldgs PRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prog Hldgs PRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProgHldgs (PRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProgHldgs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProgHldgs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProgHldgs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ProgHldgs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProgHldgs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.41 and ProgHldgs PRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProgHldgs PRG stock. Volume based technical analysis of ProgHldgs PRG stock is negative.
ProgHldgs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value |
| 5 day DMA | 36.7 |
| 12 day DMA | 34.87 |
| 20 day DMA | 35.1 |
| 35 day DMA | 33.78 |
| 50 day DMA | 32.24 |
| 100 day DMA | 32.66 |
| 150 day DMA | 31.58 |
| 200 day DMA | 32.08 |
EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.44 | 36.19 | 35.9 |
| 12 day EMA | 35.52 | 35.26 | 34.98 |
| 20 day EMA | 34.85 | 34.63 | 34.41 |
| 35 day EMA | 33.57 | 33.37 | 33.17 |
| 50 day EMA | 32.38 | 32.19 | 32 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.7 | 36 | 35.35 |
| 12 day SMA | 34.87 | 34.6 | 34.44 |
| 20 day SMA | 35.1 | 35.07 | 35.02 |
| 35 day SMA | 33.78 | 33.57 | 33.36 |
| 50 day SMA | 32.24 | 32.06 | 31.91 |
| 100 day SMA | 32.66 | 32.59 | 32.51 |
| 150 day SMA | 31.58 | 31.54 | 31.51 |
| 200 day SMA | 32.08 | 32.05 | 32.03 |
Videos related to: ProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
