Munafa Stock Market Course + Intraday & FNO calls 
ProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prog Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PRG
- PRG Experts view
- Tomorrow's Movement PRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgHldgs
Strong intraday Stock price targets for ProgHldgs are 34.25 and 35.03
| Intraday Target 1 | 34.07 |
| Intraday Target 2 | 34.43 |
| Intraday Target 3 | 34.853333333333 |
| Intraday Target 4 | 35.21 |
| Intraday Target 5 | 35.63 |
Daily price and volume Prog Hldgs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.78 (-1.5%) | 35.28 | 34.50 - 35.28 | 0.6288 times | Mon 11 May 2026 | 35.31 (-2.83%) | 36.32 | 34.97 - 36.56 | 0.6853 times | Fri 08 May 2026 | 36.34 (1.76%) | 35.86 | 35.15 - 36.65 | 0.5234 times | Thu 07 May 2026 | 35.71 (-1.73%) | 36.34 | 35.35 - 36.83 | 0.7518 times | Wed 06 May 2026 | 36.34 (2.31%) | 36.35 | 35.94 - 36.76 | 0.6803 times | Tue 05 May 2026 | 35.52 (-1.03%) | 35.94 | 35.05 - 36.23 | 0.718 times | Mon 04 May 2026 | 35.89 (-0.83%) | 35.99 | 35.56 - 36.85 | 0.9681 times | Fri 01 May 2026 | 36.19 (1%) | 36.08 | 35.29 - 36.83 | 1.115 times | Thu 30 April 2026 | 35.83 (-0.03%) | 35.48 | 34.37 - 36.47 | 1.8372 times | Wed 29 April 2026 | 35.84 (24.1%) | 32.38 | 31.89 - 36.50 | 2.0921 times | Tue 28 April 2026 | 28.88 (-4.5%) | 30.42 | 28.87 - 30.48 | 0.9624 times |
Weekly price and charts ProgHldgs
Strong weekly Stock price targets for ProgHldgs PRG are 33.61 and 35.67
| Weekly Target 1 | 33.22 |
| Weekly Target 2 | 34 |
| Weekly Target 3 | 35.28 |
| Weekly Target 4 | 36.06 |
| Weekly Target 5 | 37.34 |
Weekly price and volumes for Prog Hldgs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.78 (-4.29%) | 36.32 | 34.50 - 36.56 | 0.3767 times | Fri 08 May 2026 | 36.34 (0.41%) | 35.99 | 35.05 - 36.85 | 1.044 times | Fri 01 May 2026 | 36.19 (15.14%) | 31.22 | 28.87 - 36.83 | 1.9102 times | Fri 24 April 2026 | 31.43 (-2.78%) | 32.09 | 30.84 - 33.72 | 0.8608 times | Fri 17 April 2026 | 32.33 (9.93%) | 29.16 | 28.78 - 32.76 | 0.7476 times | Fri 10 April 2026 | 29.41 (4.36%) | 28.17 | 27.24 - 30.00 | 0.8341 times | Thu 02 April 2026 | 28.18 (-1.16%) | 28.69 | 27.27 - 29.22 | 0.8098 times | Fri 27 March 2026 | 28.51 (2.81%) | 28.64 | 28.10 - 29.62 | 1.2871 times | Fri 20 March 2026 | 27.73 (-1.39%) | 28.39 | 27.37 - 29.63 | 0.6931 times | Fri 13 March 2026 | 28.12 (-15.45%) | 32.51 | 27.96 - 32.85 | 1.4365 times | Fri 06 March 2026 | 33.26 (-5.54%) | 34.38 | 31.87 - 34.62 | 1.2364 times |
Monthly price and charts ProgHldgs
Strong monthly Stock price targets for ProgHldgs PRG are 33.47 and 35.82
| Monthly Target 1 | 33.03 |
| Monthly Target 2 | 33.9 |
| Monthly Target 3 | 35.376666666667 |
| Monthly Target 4 | 36.25 |
| Monthly Target 5 | 37.73 |
Monthly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.78 (-2.93%) | 36.08 | 34.50 - 36.85 | 0.4244 times | Thu 30 April 2026 | 35.83 (24.89%) | 28.88 | 27.24 - 36.50 | 1.0657 times | Tue 31 March 2026 | 28.69 (-18.52%) | 34.38 | 27.27 - 34.62 | 1.2499 times | Fri 27 February 2026 | 35.21 (8.54%) | 32.28 | 32.26 - 41.14 | 1.2513 times | Fri 30 January 2026 | 32.44 (10%) | 29.52 | 29.07 - 33.90 | 0.902 times | Wed 31 December 2025 | 29.49 (2.47%) | 28.70 | 27.48 - 31.52 | 1.4584 times | Fri 28 November 2025 | 28.78 (-0.52%) | 28.57 | 25.80 - 29.73 | 0.8178 times | Fri 31 October 2025 | 28.93 (-10.6%) | 32.19 | 28.75 - 35.60 | 1.0632 times | Tue 30 September 2025 | 32.36 (-8.17%) | 34.73 | 31.73 - 36.71 | 0.9787 times | Fri 29 August 2025 | 35.24 (10.68%) | 31.39 | 30.27 - 35.53 | 0.7885 times | Thu 31 July 2025 | 31.84 (8.48%) | 29.19 | 27.84 - 35.44 | 1.0873 times |
Yearly price and charts ProgHldgs
Strong yearly Stock price targets for ProgHldgs PRG are 31.01 and 44.91
| Yearly Target 1 | 20.49 |
| Yearly Target 2 | 27.63 |
| Yearly Target 3 | 34.386666666667 |
| Yearly Target 4 | 41.53 |
| Yearly Target 5 | 48.29 |
Yearly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.78 (17.94%) | 29.52 | 27.24 - 41.14 | 0.4199 times | Wed 31 December 2025 | 29.49 (-30.22%) | 42.59 | 23.50 - 44.43 | 1.0976 times | Tue 31 December 2024 | 42.26 (36.72%) | 31.26 | 27.84 - 50.28 | 0.9485 times | Fri 29 December 2023 | 30.91 (83.01%) | 17.03 | 16.81 - 44.81 | 1.0704 times | Fri 30 December 2022 | 16.89 (-62.56%) | 45.13 | 12.11 - 46.85 | 1.9058 times | Fri 31 December 2021 | 45.11 (-16.26%) | 53.88 | 39.94 - 60.50 | 1.3683 times | Thu 31 December 2020 | 53.87 (0%) | 59.25 | 50.64 - 60.11 | 0.1897 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ProgHldgs
Tomorrow's movement Prediction of Prog Hldgs PRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prog Hldgs PRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prog Hldgs PRG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prog Hldgs PRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.7
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 29, while middle bands are at 32 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProgHldgs (PRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProgHldgs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProgHldgs in short term and the buy signal is strong.
ProgHldgs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProgHldgs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProgHldgs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.81 and ProgHldgs PRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProgHldgs PRG stock. Volume based technical analysis of ProgHldgs PRG stock is negative.
ProgHldgs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value |
| 5 day DMA | 35.7 |
| 12 day DMA | 34.74 |
| 20 day DMA | 33.49 |
| 35 day DMA | 31.53 |
| 50 day DMA | 31.25 |
| 100 day DMA | 32.06 |
| 150 day DMA | 31.27 |
| 200 day DMA | 31.88 |
EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.37 | 35.66 | 35.83 |
| 12 day EMA | 34.7 | 34.69 | 34.58 |
| 20 day EMA | 33.82 | 33.72 | 33.55 |
| 35 day EMA | 33.02 | 32.92 | 32.78 |
| 50 day EMA | 32.14 | 32.03 | 31.9 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.7 | 35.84 | 35.96 |
| 12 day SMA | 34.74 | 34.46 | 34.13 |
| 20 day SMA | 33.49 | 33.28 | 33.01 |
| 35 day SMA | 31.53 | 31.35 | 31.14 |
| 50 day SMA | 31.25 | 31.26 | 31.29 |
| 100 day SMA | 32.06 | 32.01 | 31.97 |
| 150 day SMA | 31.27 | 31.25 | 31.23 |
| 200 day SMA | 31.88 | 31.85 | 31.82 |
Videos related to: ProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
