NYSE Prog Hldgs Inc PRG All indicator, Prog Hldgs Inc PRG indicators All technical analysis, Prog Hldgs Inc PRG indicators All free charts, Prog Hldgs Inc PRG indicators All historical values NYSE

Stock PRG - Share Prog Hldgs Inc trades in NYSE

Daily Support: 28.94
Daily Resistance: 29.9
5 Day DMA Moving Average is 29.47
20 Day DMA Moving Average is 28.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-2.06%	30.24	29.55	30.24	29.28	2.39 times
Wed 03 Dec 2025	1.21%	29.96	30.17	30.54	29.89	2.28 times
Tue 02 Dec 2025	2.69%	29.29	29.81	30.19	27.48	2.86 times
Mon 01 Dec 2025	0.87%	28.70	29.03	29.40	28.63	1.4 times
Fri 28 Nov 2025	-1.3%	29.16	28.78	29.32	28.68	1.58 times
Wed 26 Nov 2025	-0.1%	29.00	29.16	29.73	29.00	2.07 times
Tue 25 Nov 2025	3.84%	28.27	29.19	29.32	28.27	2.02 times
Mon 24 Nov 2025	0%	27.96	28.11	28.41	27.73	2.21 times
Fri 21 Nov 2025	5.96%	27.07	28.11	28.54	26.77	2.03 times
Thu 20 Nov 2025	0.76%	26.77	26.53	27.15	26.38	2.51 times

Volume is calculated using 10 day average volume

NYSE Prog Hldgs Inc PRG All indicator, Prog Hldgs Inc PRG indicators All technical analysis, Prog Hldgs Inc PRG indicators All free charts, Prog Hldgs Inc PRG indicators All historical values NYSE

Below are charts of NYSE Prog Hldgs Inc PRG All indicator, Prog Hldgs Inc PRG indicators All technical analysis, Prog Hldgs Inc PRG indicators All free charts, Prog Hldgs Inc PRG indicators All historical values NYSE

Prog Hldgs Inc PRG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Prog Hldgs Inc PRG ADX is: 9, 25, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Prog Hldgs Inc PRG are:

ADX	+DY	-DY
8.8	24.8	29.5
1.8	26.4	27.4
6.9	24.8	28.4
9.4	30.2	25
8.8	32	26.8
13.8	33	25
8.5	31.4	26.5
3.6	26.7	28.7
3.3	28.2	30.1
22.2	22.1	34.7

ADX charts for Prog Hldgs Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Prog Hldgs Inc PRG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Prog Hldgs Inc is 28.1

50 day MA of Prog Hldgs Inc is 29.93

100 day MA of Prog Hldgs Inc is 31.68

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Prog Hldgs Inc PRG is uptrend

Historical Moving averages values of Prog Hldgs Inc PRG are:

Price	20 day	50 day	100 day
29.55	28.1	29.93	31.68
30.17	28.05	30.03	31.66
29.81	27.94	30.12	31.65
29.03	27.9	30.22	31.65
28.78	27.89	30.35	31.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

Prog Hldgs Inc PRG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Prog Hldgs Inc PRG is: 285810 M

Current day volume is 1.895 times compared to averaged volume Prog Hldgs Inc has

Historical price to volume measure of Prog Hldgs Inc is:

Price	Percent Change	Percent change within day	Volume change
29.55	-2.06%	-2.28%	1.895 times
30.17	1.21%	0.7%	1.808 times
29.81	2.69%	1.78%	2.272 times
29.03	0.87%	1.15%	1.107 times
28.78	-1.3%	-1.3%	1.254 times
29.16	-0.1%	0.55%	1.645 times
29.19	3.84%	3.25%	1.599 times
28.11	0%	0.54%	1.754 times
28.11	5.96%	3.84%	1.614 times
26.53	0.76%	-0.9%	1.994 times

Price to volume Charts of Prog Hldgs Inc PRG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Prog Hldgs Inc PRG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Prog Hldgs Inc PRG is: 28.1 & deviation is 1.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Prog Hldgs Inc PRG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
29.55	28.1	1.14	30.38	25.82
30.17	28.05	1.1	30.25	25.85
29.81	27.94	0.98	29.91	25.97
29.03	27.9	0.92	29.73	26.07
28.78	27.89	0.91	29.71	26.07

Bollinger Bands charts for Prog Hldgs Inc PRG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Prog Hldgs Inc PRG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Prog Hldgs Inc PRG

14 day Prog Hldgs Inc PRG RSI is: 52.88

According to RSI indicator, Selling is dominating the stock of Prog Hldgs Inc PRG

Historical values of RSI indicator for Prog Hldgs Inc are as follows in descending order:

52.88 53.33 54.01 53.34 54.38 53.94 52.21 50.53 50.53 46.64 47.71 49.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Prog Hldgs Inc PRG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Prog Hldgs Inc PRG

12,26,9 day Prog Hldgs Inc PRG MACD is: 28.92, 28.99, -0.069999999999997

According to MACD indicator, Prices of Prog Hldgs Inc PRG are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Prog Hldgs Inc PRG are:

28.92, 28.99, -0.069999999999997
28.8, 28.94, -0.14
28.55, 28.84, -0.29
28.32, 28.76, -0.44
28.19, 28.74, -0.55
28.08, 28.74, -0.66
27.88, 28.71, -0.83
27.64, 28.67, -1.03
27.55, 28.72, -1.17
27.45, 28.77, -1.32

MACD charts of Prog Hldgs Inc PRG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Prog Hldgs Inc PRG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Prog Hldgs Inc PRG CCI is: 89

According to CCI indicator, Prog Hldgs Inc PRG is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Prog Hldgs Inc

Historical CCI values of Prog Hldgs Inc PRG are:

89 119 58 50 44 66 44 -6 -22 -88

CCI charts of Prog Hldgs Inc PRG are below. Second charts towards left.

Prog Hldgs Inc PRG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Prog Hldgs Inc PRG Stochastics is: 88

According to Stochastics indicator, Selling is coming in Prog Hldgs Inc

Prog Hldgs Inc PRG is closing near its highest highs

Historical Stochastics values of Prog Hldgs Inc PRG are:

88 88 88 88 88 88 88 88 88 88

Prog Hldgs Inc PRG Stochastics charts are below. Third charts to the left, at the bottom