NYSE Prog Hldgs Inc PRG MA indicator, Prog Hldgs Inc PRG indicators MA technical analysis, Prog Hldgs Inc PRG indicators MA free charts, Prog Hldgs Inc PRG indicators MA historical values NYSE

Stock PRG - Share Prog Hldgs Inc trades in NYSE

Daily Support: 29.22
Daily Resistance: 30.24
5 Day DMA Moving Average is 29.62
20 Day DMA Moving Average is 28.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.03%	29.50	29.56	29.90	28.88	2.71 times
Thu 04 Dec 2025	-2.06%	30.24	29.55	30.24	29.28	2.37 times
Wed 03 Dec 2025	1.21%	29.96	30.17	30.54	29.89	2.27 times
Tue 02 Dec 2025	2.69%	29.29	29.81	30.19	27.48	2.85 times
Mon 01 Dec 2025	0.87%	28.70	29.03	29.40	28.63	1.39 times
Fri 28 Nov 2025	-1.3%	29.16	28.78	29.32	28.68	1.57 times
Wed 26 Nov 2025	-0.1%	29.00	29.16	29.73	29.00	2.06 times
Tue 25 Nov 2025	3.84%	28.27	29.19	29.32	28.27	2 times
Mon 24 Nov 2025	0%	27.96	28.11	28.41	27.73	2.2 times
Fri 21 Nov 2025	5.96%	27.07	28.11	28.54	26.77	2.02 times

Volume is calculated using 10 day average volume

NYSE Prog Hldgs Inc PRG MA indicator, Prog Hldgs Inc PRG indicators MA technical analysis, Prog Hldgs Inc PRG indicators MA free charts, Prog Hldgs Inc PRG indicators MA historical values NYSE

Below are charts of NYSE Prog Hldgs Inc PRG MA indicator, Prog Hldgs Inc PRG indicators MA technical analysis, Prog Hldgs Inc PRG indicators MA free charts, Prog Hldgs Inc PRG indicators MA historical values NYSE

Prog Hldgs Inc PRG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Prog Hldgs Inc is 28.19

50 day MA of Prog Hldgs Inc is 29.84

100 day MA of Prog Hldgs Inc is 31.69

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Prog Hldgs Inc PRG is uptrend

Historical Moving averages values of Prog Hldgs Inc PRG are:

Price	20 day	50 day	100 day
29.56	28.19	29.84	31.69
29.55	28.1	29.93	31.68
30.17	28.05	30.03	31.66
29.81	27.94	30.12	31.65
29.03	27.9	30.22	31.65

Moving averages charts of $comp $sb are below. First chart to the right hand side