ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PRG Historical charts - Prog Hldgs Inc

Historical charts for Stock PRG - Share Prog Hldgs Inc trades in NYSE

Moving Averages for

  • 5Day Average: 36.7
  • 12Day Average: 34.87
  • 20Day Average: 35.13
  • 50Day Average: 32.41
  • 100Day Average: 32.75
  • 150Day Average: 31.59

PRG Indicators & signals

Indicator MACD (12,26,9)

35.54, 34.55, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

29.23, 29.17, 15.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 36.94 36.13 to 37.43 0.46% 0.96 times
29 Fri May 2026 36.77 36.60 to 37.30 -1.18% 1.49 times
28 Thu May 2026 37.21 36.48 to 38.05 -1.25% 1.02 times
27 Wed May 2026 37.68 35.25 to 38.57 7.97% 1.37 times
26 Tue May 2026 34.90 33.61 to 35.18 4.3% 0.98 times
22 Fri May 2026 33.46 33.35 to 34.06 -0.12% 0.58 times
21 Thu May 2026 33.50 32.66 to 33.92 -0.74% 0.89 times
20 Wed May 2026 33.75 32.51 to 33.93 2.18% 0.72 times
19 Tue May 2026 33.03 32.72 to 33.66 -2.13% 1.02 times
18 Mon May 2026 33.75 33.28 to 33.89 1.56% 0.9 times
15 Fri May 2026 33.23 33.09 to 34.07 -2.92% 1.04 times
14 Thu May 2026 34.23 33.84 to 34.96 1.54% 0.79 times

Technical analysis forecast of PRG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRG PRG at this time. Stock is rising and might rise more.

It appears as if PRG PRG gave a large move recently.

Stock of PRG (PRG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PRG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PRG stays above 36.4, but if it comes below 36.4, then a intra day sell could be more profitable.
If you take a sell trade below 36.4, then use 36.4 as stoploss and 34.94 as target. However if you take a buy trade in PRG, then use 36.4 as stoploss and 38.1 as target.

Tomorrow's movement Prediction of PRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PRG Historical charts - Share Prog Hldgs Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PRG Historical charts - Share Prog Hldgs Inc

 

Back to top