ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PRG Historical charts - Prog Hldgs Inc

Historical charts for Stock PRG - Share Prog Hldgs Inc trades in NYSE

Moving Averages for

  • 5Day Average: 28.35
  • 12Day Average: 29.91
  • 20Day Average: 32.18
  • 50Day Average: 33.05
  • 100Day Average: 31.15
  • 150Day Average: 31.92

PRG Indicators & signals

Indicator MACD (12,26,9)

29.85, 31.54, -1.17
Indicator MACD is in negative zone

Indicator ADX (14)

18.18, 23.53, 33.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 28.65 28.22 to 29.62 3.32% 0.83 times
20 Fri Mar 2026 27.73 27.37 to 28.08 -0.86% 0.33 times
19 Thu Mar 2026 27.97 27.39 to 28.14 -3.75% 0.35 times
17 Tue Mar 2026 29.06 28.67 to 29.63 2.5% 0.99 times
16 Mon Mar 2026 28.35 28.12 to 28.64 0.82% 1.26 times
13 Fri Mar 2026 28.12 27.96 to 28.99 -1.64% 0.83 times
12 Thu Mar 2026 28.59 28.02 to 29.31 -4.45% 1.44 times
11 Wed Mar 2026 29.92 29.39 to 30.77 -1.84% 1.39 times
10 Tue Mar 2026 30.48 30.39 to 32.64 -6.85% 1.56 times
09 Mon Mar 2026 32.72 31.10 to 32.85 -1.62% 0.86 times
06 Fri Mar 2026 33.26 32.09 to 33.42 -2.46% 0.98 times
05 Thu Mar 2026 34.10 33.45 to 34.30 0.26% 0.93 times

Technical analysis forecast for PRG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRG PRG at this time. Stock is falling and might fall more.

It appears as if PRG PRG gave a large move recently.

Stock of PRG (PRG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PRG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.6 as stoploss in an intra day buy trade for a target of 31.04. However, stock will show a bearish move below 27.6.

Tomorrow's movement Prediction of PRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PRG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PRG Historical charts - Share Prog Hldgs Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PRG Historical charts - Share Prog Hldgs Inc

 

Back to top