ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PRG Historical charts - Prog Hldgs Inc

Historical charts for Stock PRG - Share Prog Hldgs Inc trades in NYSE

Moving Averages for

  • 5Day Average: 35.96
  • 12Day Average: 36.3
  • 20Day Average: 35.36
  • 50Day Average: 32.99
  • 100Day Average: 31.28
  • 150Day Average: 32.1

PRG Indicators & signals

Indicator MACD (12,26,9)

35.87, 34.93, 1.24
Indicator MACD is in positive zone

Indicator ADX (14)

7.53, 26.54, 30.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 33.56 33.47 to 34.62 -4.69% 0.58 times
27 Fri Feb 2026 35.21 34.35 to 36.66 -4.4% 1.21 times
26 Thu Feb 2026 36.83 36.74 to 37.99 -0.73% 0.99 times
25 Wed Feb 2026 37.10 36.14 to 37.62 0.05% 0.59 times
24 Tue Feb 2026 37.08 36.98 to 38.32 -2.88% 0.74 times
23 Mon Feb 2026 38.18 37.91 to 40.93 -5.73% 1.04 times
20 Fri Feb 2026 40.50 39.73 to 40.85 0.2% 0.98 times
19 Thu Feb 2026 40.42 36.75 to 41.14 11.9% 1.8 times
18 Wed Feb 2026 36.12 33.97 to 36.50 6.64% 1.35 times
17 Tue Feb 2026 33.87 33.01 to 33.92 1.5% 0.83 times
13 Fri Feb 2026 33.37 32.90 to 33.74 0% 0.48 times
13 Fri Feb 2026 33.37 32.90 to 33.74 0.09% 0.48 times

Technical analysis forecast for PRG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRG PRG at this time. Stock is falling and might fall more.

It appears as if PRG PRG gave a large move recently.

Stock of PRG (PRG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PRG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.1 as stoploss in an intra day buy trade for a target of 35.35. However, stock will show a bearish move below 33.1.

Tomorrow's movement Prediction of PRG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PRG Historical charts - Share Prog Hldgs Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PRG Historical charts - Share Prog Hldgs Inc

 

Back to top