Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Prog Hldgs Inc PRG technical analysis buy or sell
Munafa technical analysis Prog Hldgs Inc PRG technical analysis buy or sell Analysis of Prog Hldgs Inc PRG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Feb | 35.21 | 36.32 | 36.66 | 34.35 |
| 26 Thu Feb | 36.83 | 37.76 | 37.99 | 36.74 |
| 25 Wed Feb | 37.10 | 37.07 | 37.62 | 36.14 |
| 24 Tue Feb | 37.08 | 38.15 | 38.32 | 36.98 |
| 23 Mon Feb | 38.18 | 40.65 | 40.93 | 37.91 |
Stock of Prog Hldgs Inc closed at 35.21 and it opened at 36.32
It moved inside a range of 34.35 and 36.66
52 week High is 41.14 and 52 week Low is 24.51
Financial Year High is 41.14 and Low is 23.50
This year High is 41.14 and Low is 29.07
Prog Hldgs Inc PRG Daily Analysis to buy or sell
As per my analysis of Prog Hldgs Inc PRG, 12 day returns for Prog Hldgs Inc PRG have been positive, with total returns of 1.87, which is 5.61% with investment starting at 33.34.
An investment of 100,000 bucks in Prog Hldgs Inc would have become 105610 bucks today.
Prog Hldgs Inc PRG moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 2.56% of returns per day.
Prog Hldgs Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Prog Hldgs Inc PRG at this time.
It appears as if Prog Hldgs Inc PRG gave a large move recently.
Stock of Prog Hldgs Inc (PRG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Prog Hldgs Inc is bearish for shortterm, and stock might move down till 33.1 or till 30.4. Use a stoploss of 35.35 and if the stock hits stoploss, then it can shoot up till 37.62
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Prog Hldgs Inc PRG
Candle stick analysis of Prog Hldgs Inc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 6.7 HC: 4.1 LC: 2.5 OC: 0.9
Prog Hldgs Inc is moving towards a low expiry
Candle stick analysis of Prog Hldgs Inc as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 3.4 HC: 3.2 LC: 0.2 OC: 0.6
Prog Hldgs Inc is moving towards a low expiry
Candle stick analysis of Prog Hldgs Inc as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 4.1 HC: 1.4 LC: 2.7 OC: 1.5
Prog Hldgs Inc is moving towards a high expiry
Candle stick analysis of Prog Hldgs Inc as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 3.6 HC: 3.3 LC: 0.3 OC: 0.5
Prog Hldgs Inc is moving towards a low expiry
Prog Hldgs Inc is forming a DOJI candle
Candle stick analysis of Prog Hldgs Inc as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 8 HC: 7.2 LC: 0.7 OC: 0.7
Prog Hldgs Inc is moving towards a low expiry
Prog Hldgs Inc PRG Weekly Analysis to buy or sell
As per my analysis of Prog Hldgs Inc PRG, 12 week returns for Prog Hldgs Inc PRG have been positive, with total returns of 4.73, which is 15.52% with investment starting at 30.48.
An investment of 100,000 bucks in Prog Hldgs Inc would have become 115520 bucks today.
Prog Hldgs Inc PRG moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 5.68% of returns per week.
Weekly Candle Stick analysis of Prog Hldgs Inc PRG
Candle stick analysis of Prog Hldgs Inc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 19.2 HC: 16.3 LC: 2.5 OC: 0.7
Prog Hldgs Inc is moving towards a low expiry
Candle stick analysis of Prog Hldgs Inc as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 24.6 HC: 1.6 LC: 22.7 OC: 21.9
Prog Hldgs Inc is moving towards a high expiry
Candle stick analysis of Prog Hldgs Inc as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 2.6 HC: 1.1 LC: 1.4 OC: 0.9
Prog Hldgs Inc is moving towards a high expiry
Candle stick analysis of Prog Hldgs Inc as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 8.3 HC: 5.8 LC: 2.3 OC: 2.2
Prog Hldgs Inc is moving towards a low expiry
Candle stick analysis of Prog Hldgs Inc as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 8.2 HC: 0.9 LC: 7.3 OC: 8.1
Prog Hldgs Inc is moving towards a high expiry
Prog Hldgs Inc PRG Monthly Analysis to buy or sell
As per my analysis of Prog Hldgs Inc PRG, 12 month returns for Prog Hldgs Inc PRG have been positive, with total returns of 8.8, which is 33.32% with investment starting at 26.41.
An investment of 100,000 bucks in Prog Hldgs Inc would have become 133320 bucks today.
Prog Hldgs Inc PRG moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 5.68% of returns per month.
Monthly Candle Stick analysis of Prog Hldgs Inc PRG
Candle stick analysis of Prog Hldgs Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 27.5 HC: 16.8 LC: 9.1 OC: 27.5
Prog Hldgs Inc is moving towards a low expiry
Candle stick analysis of Prog Hldgs Inc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 16.6 HC: 4.5 LC: 11.6 OC: 10.8
Prog Hldgs Inc is moving towards a high expiry
Candle stick analysis of Prog Hldgs Inc as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 14.7 HC: 3.3 LC: 11 OC: 9.8
Prog Hldgs Inc is moving towards a high expiry
Candle stick analysis of Prog Hldgs Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 15.2 HC: 3.3 LC: 11.6 OC: 4.1
Prog Hldgs Inc is moving towards a high expiry
Candle stick analysis of Prog Hldgs Inc as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 23.8 HC: 23.1 LC: 0.6 OC: 6.1
Prog Hldgs Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Prog Hldgs Inc PRG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
