Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Prog Hldgs Inc PRG technical analysis buy or sell
Munafa technical analysis Prog Hldgs Inc PRG technical analysis buy or sell Analysis of Prog Hldgs Inc PRG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Fri Aug | 42.85 | 43.28 | 44.24 | 42.71 |
| 06 Thu Aug | 43.44 | 45.43 | 45.59 | 43.36 |
| 05 Wed Aug | 45.85 | 45.77 | 46.50 | 45.28 |
| 04 Tue Aug | 45.86 | 45.51 | 46.46 | 45.22 |
| 03 Mon Aug | 45.79 | 44.52 | 46.19 | 44.52 |
Stock of Prog Hldgs Inc closed at 42.85 and it opened at 43.28
It moved inside a range of 42.71 and 44.24
52 week High is 47.73 and 52 week Low is 25.80
Financial Year High is 47.73 and Low is 27.24
This year High is 47.73 and Low is 27.24
Prog Hldgs Inc PRG Daily Analysis to buy or sell
As per my analysis of Prog Hldgs Inc PRG, 12 day returns for Prog Hldgs Inc PRG have been negative, with total returns of -0.86, which is -1.97% with investment starting at 43.71.
An investment of 100,000 bucks in Prog Hldgs Inc would have become 98030 bucks today.
Prog Hldgs Inc PRG moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.87% of returns per day.
Prog Hldgs Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Prog Hldgs Inc PRG at this time.
It appears as if Prog Hldgs Inc PRG gave a large move recently.
Stock of Prog Hldgs Inc (PRG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Prog Hldgs Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Prog Hldgs Inc stays below 43.3, but if it comes above 43.3, then a intra day buy could be more profitable.
If you take a sell trade below 43.3, then use 43.3 as stoploss and 41.7 as target. However if you take a buy trade in Prog Hldgs Inc, then use 43.3 as stoploss and 44.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Prog Hldgs Inc PRG
Candle stick analysis of Prog Hldgs Inc as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 3.6 HC: 3.2 LC: 0.3 OC: 2.2
Prog Hldgs Inc is moving towards a low expiry
Candle stick analysis of Prog Hldgs Inc as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 5.1 HC: 5 LC: 0.2 OC: 0.4
Prog Hldgs Inc is moving towards a low expiry
Prog Hldgs Inc is forming a DOJI candle
Candle stick analysis of Prog Hldgs Inc as on 05 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 2.7 HC: 1.4 LC: 1.3 OC: 1.6
Prog Hldgs Inc is moving towards a low expiry
Candle stick analysis of Prog Hldgs Inc as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 2.7 HC: 1.3 LC: 1.4 OC: 2.1
Prog Hldgs Inc is moving towards a high expiry
Candle stick analysis of Prog Hldgs Inc as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 3.8 HC: 0.9 LC: 2.9 OC: 3.8
Prog Hldgs Inc is moving towards a high expiry
Prog Hldgs Inc PRG Weekly Analysis to buy or sell
As per my analysis of Prog Hldgs Inc PRG, 12 week returns for Prog Hldgs Inc PRG have been positive, with total returns of 6.08, which is 16.54% with investment starting at 36.77.
An investment of 100,000 bucks in Prog Hldgs Inc would have become 116540 bucks today.
Prog Hldgs Inc PRG moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 4.67% of returns per week.
Weekly Candle Stick analysis of Prog Hldgs Inc PRG
Candle stick analysis of Prog Hldgs Inc as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 8.9 HC: 8.5 LC: 0.3 OC: 4.5
Prog Hldgs Inc is moving towards a low expiry
Candle stick analysis of Prog Hldgs Inc as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 11.1 HC: 3.5 LC: 7.4 OC: 2.7
Prog Hldgs Inc is moving towards a high expiry
Candle stick analysis of Prog Hldgs Inc as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 3.2 HC: 2.8 LC: 0.4 OC: 2.7
Prog Hldgs Inc is moving towards a low expiry
Candle stick analysis of Prog Hldgs Inc as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 9 HC: 7.6 LC: 1.3 OC: 0.7
Prog Hldgs Inc is moving towards a low expiry
Candle stick analysis of Prog Hldgs Inc as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 8.3 HC: 2.8 LC: 5.3 OC: 7.5
Prog Hldgs Inc is moving towards a high expiry
Prog Hldgs Inc PRG Monthly Analysis to buy or sell
As per my analysis of Prog Hldgs Inc PRG, 12 month returns for Prog Hldgs Inc PRG have been positive, with total returns of 9.45, which is 28.29% with investment starting at 33.40.
An investment of 100,000 bucks in Prog Hldgs Inc would have become 128290 bucks today.
Prog Hldgs Inc PRG moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 7.7% of returns per month.
Monthly Candle Stick analysis of Prog Hldgs Inc PRG
Candle stick analysis of Prog Hldgs Inc as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 8.9 HC: 8.5 LC: 0.3 OC: 4.5
Prog Hldgs Inc is moving towards a low expiry
Candle stick analysis of Prog Hldgs Inc as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 16.4 HC: 8.4 LC: 7.4 OC: 5.1
Prog Hldgs Inc is moving towards a low expiry
Candle stick analysis of Prog Hldgs Inc as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 35.7 HC: 0 LC: 35.7 OC: 26.6
Prog Hldgs Inc is moving towards a high expiry
Candle stick analysis of Prog Hldgs Inc as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 33.6 HC: 4.9 LC: 27.4 OC: 23.5
Prog Hldgs Inc is moving towards a high expiry
Candle stick analysis of Prog Hldgs Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 23.8 HC: 7.3 LC: 15.4 OC: 17.5
Prog Hldgs Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Prog Hldgs Inc PRG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
