Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Prog Hldgs Inc PRG technical analysis buy or sell
Munafa technical analysis Prog Hldgs Inc PRG technical analysis buy or sell Analysis of Prog Hldgs Inc PRG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Tue Apr | 30.57 | 29.92 | 30.66 | 29.88 |
| 13 Mon Apr | 29.82 | 29.16 | 29.82 | 28.78 |
| 10 Fri Apr | 29.41 | 29.65 | 29.69 | 29.23 |
| 09 Thu Apr | 29.60 | 28.80 | 29.65 | 28.67 |
| 08 Wed Apr | 29.18 | 29.10 | 30.00 | 28.94 |
Stock of Prog Hldgs Inc closed at 30.57 and it opened at 29.92
It moved inside a range of 29.88 and 30.66
52 week High is 41.14 and 52 week Low is 25.80
Financial Year High is 30.66 and Low is 27.24
This year High is 41.14 and Low is 27.24
Prog Hldgs Inc PRG Daily Analysis to buy or sell
As per my analysis of Prog Hldgs Inc PRG, 12 day returns for Prog Hldgs Inc PRG have been positive, with total returns of 2.06, which is 7.23% with investment starting at 28.51.
An investment of 100,000 bucks in Prog Hldgs Inc would have become 107230 bucks today.
Prog Hldgs Inc PRG moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.31% of returns per day.
Prog Hldgs Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Prog Hldgs Inc PRG at this time.
It appears as if Prog Hldgs Inc PRG gave a large move recently.
Stock of Prog Hldgs Inc (PRG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Prog Hldgs Inc is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 30.3, for a target of 29.5 or 28.77
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Prog Hldgs Inc PRG
Candle stick analysis of Prog Hldgs Inc as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 2.6 HC: 0.3 LC: 2.3 OC: 2.5
Prog Hldgs Inc is moving towards a high expiry
Candle stick analysis of Prog Hldgs Inc as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 3.6 HC: 0 LC: 3.6 OC: 2.3
Prog Hldgs Inc is moving towards a high expiry
Candle stick analysis of Prog Hldgs Inc as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 1.6 HC: 1 LC: 0.6 OC: 0.1
Prog Hldgs Inc is moving towards a low expiry
Prog Hldgs Inc is forming a DOJI candle
Candle stick analysis of Prog Hldgs Inc as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 3.4 HC: 0.2 LC: 3.2 OC: 3
Prog Hldgs Inc is moving towards a high expiry
Candle stick analysis of Prog Hldgs Inc as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 3.7 HC: 2.8 LC: 0.8 OC: 3.1
Prog Hldgs Inc is moving towards a low expiry
Prog Hldgs Inc PRG Weekly Analysis to buy or sell
As per my analysis of Prog Hldgs Inc PRG, 12 week returns for Prog Hldgs Inc PRG have been negative, with total returns of -4.03, which is -11.65% with investment starting at 34.60.
An investment of 100,000 bucks in Prog Hldgs Inc would have become 88350 bucks today.
Prog Hldgs Inc PRG moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 6.87% of returns per week.
Weekly Candle Stick analysis of Prog Hldgs Inc PRG
Candle stick analysis of Prog Hldgs Inc as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 6.5 HC: 0.3 LC: 6.2 OC: 5.1
Prog Hldgs Inc is moving towards a high expiry
Candle stick analysis of Prog Hldgs Inc as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 10.1 HC: 2 LC: 8 OC: 6.5
Prog Hldgs Inc is moving towards a high expiry
Candle stick analysis of Prog Hldgs Inc as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 7.2 HC: 3.7 LC: 3.3 OC: 1.9
Prog Hldgs Inc is moving towards a low expiry
Candle stick analysis of Prog Hldgs Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 5.4 HC: 3.9 LC: 1.5 OC: 3.4
Prog Hldgs Inc is moving towards a low expiry
Candle stick analysis of Prog Hldgs Inc as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 8.3 HC: 6.9 LC: 1.3 OC: 4.4
Prog Hldgs Inc is moving towards a low expiry
Prog Hldgs Inc PRG Monthly Analysis to buy or sell
As per my analysis of Prog Hldgs Inc PRG, 12 month returns for Prog Hldgs Inc PRG have been positive, with total returns of 1.74, which is 6.04% with investment starting at 28.83.
An investment of 100,000 bucks in Prog Hldgs Inc would have become 106040 bucks today.
Prog Hldgs Inc PRG moves in a range of 2.5 points on a month to month basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish month, and a total of 2.5 minus points can be expected in a bearish month.
This is about 8.18% of returns per month.
Monthly Candle Stick analysis of Prog Hldgs Inc PRG
Candle stick analysis of Prog Hldgs Inc as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 12.6 HC: 0.3 LC: 12.2 OC: 6.9
Prog Hldgs Inc is moving towards a high expiry
Candle stick analysis of Prog Hldgs Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 26.5 HC: 21.4 LC: 4.2 OC: 0.7
Prog Hldgs Inc is moving towards a low expiry
Candle stick analysis of Prog Hldgs Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 27.5 HC: 16.8 LC: 9.1 OC: 27.5
Prog Hldgs Inc is moving towards a low expiry
Candle stick analysis of Prog Hldgs Inc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 16.6 HC: 4.5 LC: 11.6 OC: 10.8
Prog Hldgs Inc is moving towards a high expiry
Candle stick analysis of Prog Hldgs Inc as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 14.7 HC: 3.3 LC: 11 OC: 9.8
Prog Hldgs Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Prog Hldgs Inc PRG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
