Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Prog Hldgs Inc PRG technical analysis buy or sell
Munafa technical analysis Prog Hldgs Inc PRG technical analysis buy or sell Analysis of Prog Hldgs Inc PRG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 29.56 | 29.50 | 29.90 | 28.88 |
| 04 Thu Dec | 29.55 | 30.24 | 30.24 | 29.28 |
| 03 Wed Dec | 30.17 | 29.96 | 30.54 | 29.89 |
| 02 Tue Dec | 29.81 | 29.29 | 30.19 | 27.48 |
| 01 Mon Dec | 29.03 | 28.70 | 29.40 | 28.63 |
Stock of Prog Hldgs Inc closed at 29.56 and it opened at 29.50
It moved inside a range of 28.88 and 29.90
52 week High is 44.43 and 52 week Low is 23.50
Financial Year High is 36.71 and Low is 23.50
This year High is 44.43 and Low is 23.50
Prog Hldgs Inc PRG Daily Analysis to buy or sell
As per my analysis of Prog Hldgs Inc PRG, 12 day returns for Prog Hldgs Inc PRG have been positive, with total returns of 3.23, which is 12.27% with investment starting at 26.33.
An investment of 100,000 bucks in Prog Hldgs Inc would have become 112270 bucks today.
Prog Hldgs Inc PRG moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.35% of returns per day.
Prog Hldgs Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Prog Hldgs Inc PRG at this time.
It appears as if Prog Hldgs Inc PRG gave a large move recently.
Stock of Prog Hldgs Inc (PRG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Prog Hldgs Inc is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Prog Hldgs Inc stays above 29.4, but if it comes below 29.4, then a intra day sell could be more profitable.
If you take a sell trade below 29.4, then use 29.4 as stoploss and 28.19 as target. However if you take a buy trade in Prog Hldgs Inc, then use 29.4 as stoploss and 30.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Prog Hldgs Inc PRG
Candle stick analysis of Prog Hldgs Inc as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 3.5 HC: 1.2 LC: 2.4 OC: 1.4
Prog Hldgs Inc is moving towards a high expiry
Candle stick analysis of Prog Hldgs Inc as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 3.3 HC: 2.3 LC: 0.9 OC: 0
Prog Hldgs Inc is moving towards a low expiry
Prog Hldgs Inc is forming a DOJI candle
Candle stick analysis of Prog Hldgs Inc as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 2.2 HC: 1.2 LC: 0.9 OC: 1.9
Prog Hldgs Inc is moving towards a low expiry
Candle stick analysis of Prog Hldgs Inc as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 9.9 HC: 1.3 LC: 8.5 OC: 3.1
Prog Hldgs Inc is moving towards a high expiry
Candle stick analysis of Prog Hldgs Inc as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 2.7 HC: 1.3 LC: 1.4 OC: 2.4
Prog Hldgs Inc is moving towards a high expiry
Prog Hldgs Inc PRG Weekly Analysis to buy or sell
As per my analysis of Prog Hldgs Inc PRG, 12 week returns for Prog Hldgs Inc PRG have been negative, with total returns of -3.84, which is -11.5% with investment starting at 33.40.
An investment of 100,000 bucks in Prog Hldgs Inc would have become 88500 bucks today.
Prog Hldgs Inc PRG moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 3.72% of returns per week.
Weekly Candle Stick analysis of Prog Hldgs Inc PRG
Candle stick analysis of Prog Hldgs Inc as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 11.1 HC: 3.3 LC: 7.6 OC: 6.4
Prog Hldgs Inc is moving towards a high expiry
Candle stick analysis of Prog Hldgs Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 7.2 HC: 3.3 LC: 3.8 OC: 6.3
Prog Hldgs Inc is moving towards a high expiry
Candle stick analysis of Prog Hldgs Inc as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 10.6 HC: 1.5 LC: 9 OC: 3.6
Prog Hldgs Inc is moving towards a high expiry
Candle stick analysis of Prog Hldgs Inc as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 6 HC: 3.6 LC: 2.3 OC: 5
Prog Hldgs Inc is moving towards a low expiry
Candle stick analysis of Prog Hldgs Inc as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 6.7 HC: 6 LC: 0.7 OC: 1.5
Prog Hldgs Inc is moving towards a low expiry
Prog Hldgs Inc PRG Monthly Analysis to buy or sell
As per my analysis of Prog Hldgs Inc PRG, 12 month returns for Prog Hldgs Inc PRG have been negative, with total returns of -13.19, which is -30.85% with investment starting at 42.75.
An investment of 100,000 bucks in Prog Hldgs Inc would have become 69150 bucks today.
Prog Hldgs Inc PRG moves in a range of 2.7 points on a month to month basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish month, and a total of 2.7 minus points can be expected in a bearish month.
This is about 9.13% of returns per month.
Monthly Candle Stick analysis of Prog Hldgs Inc PRG
Candle stick analysis of Prog Hldgs Inc as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 11.1 HC: 3.3 LC: 7.6 OC: 6.4
Prog Hldgs Inc is moving towards a high expiry
Candle stick analysis of Prog Hldgs Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 15.2 HC: 3.3 LC: 11.6 OC: 4.1
Prog Hldgs Inc is moving towards a high expiry
Candle stick analysis of Prog Hldgs Inc as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 23.8 HC: 23.1 LC: 0.6 OC: 6.1
Prog Hldgs Inc is moving towards a low expiry
Candle stick analysis of Prog Hldgs Inc as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 10.7 HC: 9.9 LC: 0.7 OC: 5.7
Prog Hldgs Inc is moving towards a low expiry
Candle stick analysis of Prog Hldgs Inc as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 17.4 HC: 0.8 LC: 16.4 OC: 8.3
Prog Hldgs Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Prog Hldgs Inc PRG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
