Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Prog Hldgs Inc PRG technical analysis buy or sell
Munafa technical analysis Prog Hldgs Inc PRG technical analysis buy or sell Analysis of Prog Hldgs Inc PRG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Tue Jan | 31.55 | 31.62 | 31.85 | 31.35 |
| 12 Mon Jan | 31.68 | 31.80 | 31.82 | 31.08 |
| 09 Fri Jan | 32.29 | 30.68 | 32.30 | 30.50 |
| 08 Thu Jan | 30.74 | 29.60 | 30.90 | 29.60 |
| 07 Wed Jan | 30.00 | 30.52 | 30.52 | 29.66 |
Stock of Prog Hldgs Inc closed at 31.55 and it opened at 31.62
It moved inside a range of 31.35 and 31.85
52 week High is 36.71 and 52 week Low is 23.50
Financial Year High is 36.71 and Low is 23.50
This year High is 32.30 and Low is 29.07
Prog Hldgs Inc PRG Daily Analysis to buy or sell
As per my analysis of Prog Hldgs Inc PRG, 12 day returns for Prog Hldgs Inc PRG have been positive, with total returns of 1.07, which is 3.51% with investment starting at 30.48.
An investment of 100,000 bucks in Prog Hldgs Inc would have become 103510 bucks today.
Prog Hldgs Inc PRG moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.58% of returns per day.
Prog Hldgs Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Prog Hldgs Inc PRG at this time.
It appears as if Prog Hldgs Inc PRG gave a large move recently.
Stock of Prog Hldgs Inc (PRG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Prog Hldgs Inc is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Prog Hldgs Inc stays above 31.2, but if it comes below 31.2, then a intra day sell could be more profitable.
If you take a sell trade below 31.2, then use 31.2 as stoploss and 30.46 as target. However if you take a buy trade in Prog Hldgs Inc, then use 31.2 as stoploss and 32 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Prog Hldgs Inc PRG
Candle stick analysis of Prog Hldgs Inc as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 1.6 HC: 1 LC: 0.6 OC: 0.7
Prog Hldgs Inc is moving towards a low expiry
Candle stick analysis of Prog Hldgs Inc as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 2.4 HC: 0.4 LC: 1.9 OC: 0.1
Prog Hldgs Inc is moving towards a high expiry
Prog Hldgs Inc is forming a DOJI candle
Candle stick analysis of Prog Hldgs Inc as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 5.9 HC: 0 LC: 5.9 OC: 5.3
Prog Hldgs Inc is moving towards a high expiry
Candle stick analysis of Prog Hldgs Inc as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 4.4 HC: 0.5 LC: 3.9 OC: 4.4
Prog Hldgs Inc is moving towards a high expiry
Candle stick analysis of Prog Hldgs Inc as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 2.9 HC: 1.7 LC: 1.2 OC: 0
Prog Hldgs Inc is moving towards a low expiry
Prog Hldgs Inc is forming a DOJI candle
Prog Hldgs Inc PRG Weekly Analysis to buy or sell
As per my analysis of Prog Hldgs Inc PRG, 12 week returns for Prog Hldgs Inc PRG have been positive, with total returns of 4.21, which is 15.4% with investment starting at 27.34.
An investment of 100,000 bucks in Prog Hldgs Inc would have become 115400 bucks today.
Prog Hldgs Inc PRG moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 2.54% of returns per week.
Weekly Candle Stick analysis of Prog Hldgs Inc PRG
Candle stick analysis of Prog Hldgs Inc as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 2.5 HC: 1 LC: 1.5 OC: 0.2
Prog Hldgs Inc is moving towards a high expiry
Prog Hldgs Inc is forming a DOJI candle
Candle stick analysis of Prog Hldgs Inc as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 11.1 HC: 0 LC: 11.1 OC: 10.9
Prog Hldgs Inc is moving towards a high expiry
Candle stick analysis of Prog Hldgs Inc as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 5.3 HC: 4.7 LC: 0.5 OC: 0.5
Prog Hldgs Inc is moving towards a low expiry
Prog Hldgs Inc is forming a DOJI candle
Candle stick analysis of Prog Hldgs Inc as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 2.2 HC: 0.8 LC: 1.4 OC: 0.5
Prog Hldgs Inc is moving towards a high expiry
Prog Hldgs Inc is forming a DOJI candle
Candle stick analysis of Prog Hldgs Inc as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 3.1 HC: 0.7 LC: 2.4 OC: 2.5
Prog Hldgs Inc is moving towards a high expiry
Prog Hldgs Inc PRG Monthly Analysis to buy or sell
As per my analysis of Prog Hldgs Inc PRG, 12 month returns for Prog Hldgs Inc PRG have been positive, with total returns of 3.18, which is 11.21% with investment starting at 28.37.
An investment of 100,000 bucks in Prog Hldgs Inc would have become 111210 bucks today.
Prog Hldgs Inc PRG moves in a range of 2.8 points on a month to month basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish month, and a total of 2.8 minus points can be expected in a bearish month.
This is about 8.87% of returns per month.
Monthly Candle Stick analysis of Prog Hldgs Inc PRG
Candle stick analysis of Prog Hldgs Inc as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 11.1 HC: 2.4 LC: 8.5 OC: 5.5
Prog Hldgs Inc is moving towards a high expiry
Candle stick analysis of Prog Hldgs Inc as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 14.7 HC: 3.3 LC: 11 OC: 9.8
Prog Hldgs Inc is moving towards a high expiry
Candle stick analysis of Prog Hldgs Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 15.2 HC: 3.3 LC: 11.6 OC: 4.1
Prog Hldgs Inc is moving towards a high expiry
Candle stick analysis of Prog Hldgs Inc as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 23.8 HC: 23.1 LC: 0.6 OC: 6.1
Prog Hldgs Inc is moving towards a low expiry
Candle stick analysis of Prog Hldgs Inc as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prog Hldgs Inc are:
HL: 10.7 HC: 9.9 LC: 0.7 OC: 5.7
Prog Hldgs Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Prog Hldgs Inc PRG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
