Munafa Stock Market Course + Intraday & FNO calls 
ProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prog Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PRG
- PRG Experts view
- Tomorrow's Movement PRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgHldgs
Strong intraday Stock price targets for ProgHldgs are 44.26 and 46.32
| Intraday Target 1 | 42.61 |
| Intraday Target 2 | 43.85 |
| Intraday Target 3 | 44.673333333333 |
| Intraday Target 4 | 45.91 |
| Intraday Target 5 | 46.73 |
Daily price and volume Prog Hldgs
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.08 (4.13%) | 43.82 | 43.44 - 45.50 | 1.3133 times | Mon 27 July 2026 | 43.29 (-0.96%) | 44.34 | 43.15 - 45.11 | 1.2159 times | Fri 24 July 2026 | 43.71 (0.25%) | 43.74 | 43.54 - 44.93 | 0.7151 times | Thu 23 July 2026 | 43.60 (-3.11%) | 44.16 | 43.13 - 44.53 | 1.3367 times | Wed 22 July 2026 | 45.00 (-0.79%) | 45.00 | 44.54 - 45.70 | 0.8268 times | Tue 21 July 2026 | 45.36 (0.78%) | 45.21 | 44.38 - 46.21 | 1.028 times | Mon 20 July 2026 | 45.01 (-3.04%) | 46.69 | 44.99 - 47.03 | 0.7461 times | Fri 17 July 2026 | 46.42 (-2.34%) | 47.00 | 45.44 - 47.54 | 0.8494 times | Thu 16 July 2026 | 47.53 (2.19%) | 46.56 | 45.97 - 47.73 | 1.0494 times | Wed 15 July 2026 | 46.51 (2.88%) | 45.18 | 45.18 - 46.94 | 0.9194 times | Tue 14 July 2026 | 45.21 (1.3%) | 44.98 | 44.08 - 45.65 | 0.9671 times |
Weekly price and charts ProgHldgs
Strong weekly Stock price targets for ProgHldgs PRG are 44.12 and 46.47
| Weekly Target 1 | 42.23 |
| Weekly Target 2 | 43.65 |
| Weekly Target 3 | 44.576666666667 |
| Weekly Target 4 | 46 |
| Weekly Target 5 | 46.93 |
Weekly price and volumes for Prog Hldgs
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.08 (3.13%) | 44.34 | 43.15 - 45.50 | 0.4404 times | Fri 24 July 2026 | 43.71 (-5.84%) | 46.69 | 43.13 - 47.03 | 0.8102 times | Fri 17 July 2026 | 46.42 (4.95%) | 44.40 | 44.08 - 47.73 | 0.8004 times | Fri 10 July 2026 | 44.23 (0.23%) | 43.92 | 42.19 - 45.86 | 0.7143 times | Thu 02 July 2026 | 44.13 (-4.29%) | 45.42 | 42.63 - 47.60 | 1.4405 times | Fri 26 June 2026 | 46.11 (19.98%) | 38.74 | 38.31 - 46.11 | 2.1697 times | Thu 18 June 2026 | 38.43 (-0.23%) | 39.00 | 37.39 - 39.75 | 0.9201 times | Fri 12 June 2026 | 38.52 (9.28%) | 35.67 | 35.30 - 39.61 | 0.8744 times | Fri 05 June 2026 | 35.25 (-4.13%) | 36.43 | 33.97 - 37.43 | 0.9026 times | Fri 29 May 2026 | 36.77 (9.89%) | 33.61 | 33.61 - 38.57 | 0.9274 times | Fri 22 May 2026 | 33.46 (0.69%) | 33.39 | 32.51 - 34.06 | 0.7853 times |
Monthly price and charts ProgHldgs
Strong monthly Stock price targets for ProgHldgs PRG are 43.64 and 49.18
| Monthly Target 1 | 39.46 |
| Monthly Target 2 | 42.27 |
| Monthly Target 3 | 45 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 50.54 |
Monthly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.08 (-3.28%) | 44.98 | 42.19 - 47.73 | 0.7791 times | Tue 30 June 2026 | 46.61 (26.76%) | 36.43 | 33.97 - 47.60 | 1.2973 times | Fri 29 May 2026 | 36.77 (2.62%) | 36.08 | 32.51 - 38.57 | 0.8896 times | Thu 30 April 2026 | 35.83 (24.89%) | 28.88 | 27.24 - 36.50 | 0.96 times | Tue 31 March 2026 | 28.69 (-18.52%) | 34.38 | 27.27 - 34.62 | 1.126 times | Fri 27 February 2026 | 35.21 (8.54%) | 32.28 | 32.26 - 41.14 | 1.1272 times | Fri 30 January 2026 | 32.44 (10%) | 29.52 | 29.07 - 33.90 | 0.8126 times | Wed 31 December 2025 | 29.49 (2.47%) | 28.70 | 27.48 - 31.52 | 1.3138 times | Fri 28 November 2025 | 28.78 (-0.52%) | 28.57 | 25.80 - 29.73 | 0.7367 times | Fri 31 October 2025 | 28.93 (-10.6%) | 32.19 | 28.75 - 35.60 | 0.9578 times | Tue 30 September 2025 | 32.36 (-8.17%) | 34.73 | 31.73 - 36.71 | 0.8816 times |
Yearly price and charts ProgHldgs
Strong yearly Stock price targets for ProgHldgs PRG are 36.16 and 56.65
| Yearly Target 1 | 19.53 |
| Yearly Target 2 | 32.3 |
| Yearly Target 3 | 40.016666666667 |
| Yearly Target 4 | 52.79 |
| Yearly Target 5 | 60.51 |
Yearly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.08 (52.87%) | 29.52 | 27.24 - 47.73 | 0.6433 times | Wed 31 December 2025 | 29.49 (-30.22%) | 42.59 | 23.50 - 44.43 | 1.0603 times | Tue 31 December 2024 | 42.26 (36.72%) | 31.26 | 27.84 - 50.28 | 0.9163 times | Fri 29 December 2023 | 30.91 (83.01%) | 17.03 | 16.81 - 44.81 | 1.034 times | Fri 30 December 2022 | 16.89 (-62.56%) | 45.13 | 12.11 - 46.85 | 1.841 times | Fri 31 December 2021 | 45.11 (-16.26%) | 53.88 | 39.94 - 60.50 | 1.3218 times | Thu 31 December 2020 | 53.87 (0%) | 59.25 | 50.64 - 60.11 | 0.1832 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ProgHldgs
Tomorrow's movement Prediction of Prog Hldgs PRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prog Hldgs PRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prog Hldgs PRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProgHldgs (PRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProgHldgs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProgHldgs in short term but the sell signal is initial and weak.
ProgHldgs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProgHldgs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProgHldgs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.09 and ProgHldgs PRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProgHldgs PRG stock. Volume based technical analysis of ProgHldgs PRG stock is negative.
ProgHldgs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value |
| 5 day DMA | 44.14 |
| 12 day DMA | 45.11 |
| 20 day DMA | 44.8 |
| 35 day DMA | 42.56 |
| 50 day DMA | 40.27 |
| 100 day DMA | 35.78 |
| 150 day DMA | 34.85 |
| 200 day DMA | 33.54 |
EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.4 | 44.06 | 44.44 |
| 12 day EMA | 44.54 | 44.44 | 44.65 |
| 20 day EMA | 44.04 | 43.93 | 44 |
| 35 day EMA | 42.28 | 42.12 | 42.05 |
| 50 day EMA | 40.21 | 40.01 | 39.88 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.14 | 44.19 | 44.54 |
| 12 day SMA | 45.11 | 45.04 | 45.12 |
| 20 day SMA | 44.8 | 44.85 | 44.99 |
| 35 day SMA | 42.56 | 42.28 | 42.02 |
| 50 day SMA | 40.27 | 40.05 | 39.86 |
| 100 day SMA | 35.78 | 35.65 | 35.56 |
| 150 day SMA | 34.85 | 34.75 | 34.66 |
| 200 day SMA | 33.54 | 33.47 | 33.41 |
Videos related to: ProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
