Munafa Stock Market Course + Intraday & FNO calls 
ProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prog Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PRG
- PRG Experts view
- Tomorrow's Movement PRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgHldgs
Strong intraday Stock price targets for ProgHldgs are 41.79 and 42.43
| Intraday Target 1 | 41.66 |
| Intraday Target 2 | 41.91 |
| Intraday Target 3 | 42.3 |
| Intraday Target 4 | 42.55 |
| Intraday Target 5 | 42.94 |
Daily price and volume Prog Hldgs
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 42.16 (-1.08%) | 42.46 | 42.05 - 42.69 | 0.8193 times | Fri 14 August 2026 | 42.62 (-0.37%) | 42.62 | 42.50 - 43.19 | 0.9347 times | Thu 13 August 2026 | 42.78 (3.76%) | 41.59 | 41.59 - 43.06 | 0.8865 times | Wed 12 August 2026 | 41.23 (-0.94%) | 41.75 | 41.00 - 42.17 | 1.2299 times | Tue 11 August 2026 | 41.62 (-1.37%) | 42.47 | 41.33 - 42.62 | 0.9101 times | Mon 10 August 2026 | 42.20 (-1.52%) | 42.54 | 42.17 - 43.25 | 0.8558 times | Fri 07 August 2026 | 42.85 (-1.36%) | 43.28 | 42.71 - 44.24 | 0.8979 times | Thu 06 August 2026 | 43.44 (-5.26%) | 45.43 | 43.36 - 45.59 | 0.8916 times | Wed 05 August 2026 | 45.85 (-0.02%) | 45.77 | 45.28 - 46.50 | 1.0715 times | Tue 04 August 2026 | 45.86 (0.15%) | 45.51 | 45.22 - 46.46 | 1.5026 times | Mon 03 August 2026 | 45.79 (4.02%) | 44.52 | 44.52 - 46.19 | 1.3325 times |
Weekly price and charts ProgHldgs
Strong weekly Stock price targets for ProgHldgs PRG are 41.79 and 42.43
| Weekly Target 1 | 41.66 |
| Weekly Target 2 | 41.91 |
| Weekly Target 3 | 42.3 |
| Weekly Target 4 | 42.55 |
| Weekly Target 5 | 42.94 |
Weekly price and volumes for Prog Hldgs
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 42.16 (-1.08%) | 42.46 | 42.05 - 42.69 | 0.1644 times | Fri 14 August 2026 | 42.62 (-0.54%) | 42.54 | 41.00 - 43.25 | 0.9663 times | Fri 07 August 2026 | 42.85 (-2.66%) | 44.52 | 42.71 - 46.50 | 1.1427 times | Fri 31 July 2026 | 44.02 (0.71%) | 44.34 | 41.00 - 45.54 | 1.5744 times | Fri 24 July 2026 | 43.71 (-5.84%) | 46.69 | 43.13 - 47.03 | 0.7271 times | Fri 17 July 2026 | 46.42 (4.95%) | 44.40 | 44.08 - 47.73 | 0.7183 times | Fri 10 July 2026 | 44.23 (0.23%) | 43.92 | 42.19 - 45.86 | 0.6411 times | Thu 02 July 2026 | 44.13 (-4.29%) | 45.42 | 42.63 - 47.60 | 1.2928 times | Fri 26 June 2026 | 46.11 (19.98%) | 38.74 | 38.31 - 46.11 | 1.9473 times | Thu 18 June 2026 | 38.43 (-0.23%) | 39.00 | 37.39 - 39.75 | 0.8257 times | Fri 12 June 2026 | 38.52 (9.28%) | 35.67 | 35.30 - 39.61 | 0.7848 times |
Monthly price and charts ProgHldgs
Strong monthly Stock price targets for ProgHldgs PRG are 38.83 and 44.33
| Monthly Target 1 | 37.72 |
| Monthly Target 2 | 39.94 |
| Monthly Target 3 | 43.22 |
| Monthly Target 4 | 45.44 |
| Monthly Target 5 | 48.72 |
Monthly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 42.16 (-4.23%) | 44.52 | 41.00 - 46.50 | 0.5842 times | Fri 31 July 2026 | 44.02 (-5.56%) | 44.98 | 41.00 - 47.73 | 1.0882 times | Tue 30 June 2026 | 46.61 (26.76%) | 36.43 | 33.97 - 47.60 | 1.3074 times | Fri 29 May 2026 | 36.77 (2.62%) | 36.08 | 32.51 - 38.57 | 0.8965 times | Thu 30 April 2026 | 35.83 (24.89%) | 28.88 | 27.24 - 36.50 | 0.9675 times | Tue 31 March 2026 | 28.69 (-18.52%) | 34.38 | 27.27 - 34.62 | 1.1347 times | Fri 27 February 2026 | 35.21 (8.54%) | 32.28 | 32.26 - 41.14 | 1.136 times | Fri 30 January 2026 | 32.44 (10%) | 29.52 | 29.07 - 33.90 | 0.8189 times | Wed 31 December 2025 | 29.49 (2.47%) | 28.70 | 27.48 - 31.52 | 1.324 times | Fri 28 November 2025 | 28.78 (-0.52%) | 28.57 | 25.80 - 29.73 | 0.7424 times | Fri 31 October 2025 | 28.93 (-10.6%) | 32.19 | 28.75 - 35.60 | 0.9652 times |
Yearly price and charts ProgHldgs
Strong yearly Stock price targets for ProgHldgs PRG are 34.7 and 55.19
| Yearly Target 1 | 18.55 |
| Yearly Target 2 | 30.36 |
| Yearly Target 3 | 39.043333333333 |
| Yearly Target 4 | 50.85 |
| Yearly Target 5 | 59.53 |
Yearly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 42.16 (42.96%) | 29.52 | 27.24 - 47.73 | 0.7161 times | Wed 31 December 2025 | 29.49 (-30.22%) | 42.59 | 23.50 - 44.43 | 1.0481 times | Tue 31 December 2024 | 42.26 (36.72%) | 31.26 | 27.84 - 50.28 | 0.9058 times | Fri 29 December 2023 | 30.91 (83.01%) | 17.03 | 16.81 - 44.81 | 1.0222 times | Fri 30 December 2022 | 16.89 (-62.56%) | 45.13 | 12.11 - 46.85 | 1.82 times | Fri 31 December 2021 | 45.11 (-16.26%) | 53.88 | 39.94 - 60.50 | 1.3067 times | Thu 31 December 2020 | 53.87 (0%) | 59.25 | 50.64 - 60.11 | 0.1811 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ProgHldgs
Tomorrow's movement Prediction of Prog Hldgs PRG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prog Hldgs PRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProgHldgs (PRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProgHldgs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProgHldgs in short term but the sell signal is initial and weak.
ProgHldgs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProgHldgs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProgHldgs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.23 and ProgHldgs PRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProgHldgs PRG stock. Volume based technical analysis of ProgHldgs PRG stock is negative.
ProgHldgs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value |
| 5 day DMA | 42.08 |
| 12 day DMA | 43.37 |
| 20 day DMA | 43.61 |
| 35 day DMA | 44.23 |
| 50 day DMA | 42.62 |
| 100 day DMA | 37.62 |
| 150 day DMA | 36.07 |
| 200 day DMA | 34.38 |
EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.39 | 42.51 | 42.45 |
| 12 day EMA | 42.95 | 43.09 | 43.18 |
| 20 day EMA | 43.22 | 43.33 | 43.4 |
| 35 day EMA | 42.62 | 42.65 | 42.65 |
| 50 day EMA | 42 | 41.99 | 41.96 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.08 | 42.09 | 42.14 |
| 12 day SMA | 43.37 | 43.44 | 43.45 |
| 20 day SMA | 43.61 | 43.75 | 43.94 |
| 35 day SMA | 44.23 | 44.35 | 44.37 |
| 50 day SMA | 42.62 | 42.46 | 42.29 |
| 100 day SMA | 37.62 | 37.49 | 37.35 |
| 150 day SMA | 36.07 | 35.99 | 35.91 |
| 200 day SMA | 34.38 | 34.32 | 34.27 |
Videos related to: ProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
