Munafa Stock Market Course + Intraday & FNO calls 
ProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prog Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PRG
- PRG Experts view
- Tomorrow's Movement PRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgHldgs
Strong intraday Stock price targets for ProgHldgs are 42.28 and 43.82
| Intraday Target 1 | 41.96 |
| Intraday Target 2 | 42.6 |
| Intraday Target 3 | 43.496666666667 |
| Intraday Target 4 | 44.14 |
| Intraday Target 5 | 45.04 |
Daily price and volume Prog Hldgs
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 43.25 (-1.99%) | 43.92 | 42.85 - 44.39 | 0.4746 times | Thu 02 July 2026 | 44.13 (-2.3%) | 45.19 | 42.63 - 45.19 | 0.6486 times | Wed 01 July 2026 | 45.17 (-3.09%) | 44.98 | 44.94 - 46.44 | 1.0369 times | Tue 30 June 2026 | 46.61 (1.13%) | 45.88 | 45.36 - 47.60 | 0.91 times | Mon 29 June 2026 | 46.09 (-0.04%) | 45.42 | 45.01 - 47.00 | 1.2052 times | Fri 26 June 2026 | 46.11 (6.22%) | 43.02 | 42.42 - 46.11 | 2.7343 times | Thu 25 June 2026 | 43.41 (5.06%) | 41.50 | 41.13 - 44.30 | 1.1173 times | Wed 24 June 2026 | 41.32 (4.79%) | 39.80 | 39.34 - 41.75 | 0.6629 times | Tue 23 June 2026 | 39.43 (1.13%) | 38.89 | 38.31 - 39.52 | 0.6803 times | Mon 22 June 2026 | 38.99 (1.46%) | 38.74 | 38.36 - 39.35 | 0.53 times | Thu 18 June 2026 | 38.43 (2.15%) | 37.95 | 37.95 - 38.96 | 0.9414 times |
Weekly price and charts ProgHldgs
Strong weekly Stock price targets for ProgHldgs PRG are 42.28 and 43.82
| Weekly Target 1 | 41.96 |
| Weekly Target 2 | 42.6 |
| Weekly Target 3 | 43.496666666667 |
| Weekly Target 4 | 44.14 |
| Weekly Target 5 | 45.04 |
Weekly price and volumes for Prog Hldgs
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 43.25 (-1.99%) | 43.92 | 42.85 - 44.39 | 0.1787 times | Thu 02 July 2026 | 44.13 (-4.29%) | 45.42 | 42.63 - 47.60 | 1.4308 times | Fri 26 June 2026 | 46.11 (19.98%) | 38.74 | 38.31 - 46.11 | 2.1553 times | Thu 18 June 2026 | 38.43 (-0.23%) | 39.00 | 37.39 - 39.75 | 0.9139 times | Fri 12 June 2026 | 38.52 (9.28%) | 35.67 | 35.30 - 39.61 | 0.8686 times | Fri 05 June 2026 | 35.25 (-4.13%) | 36.43 | 33.97 - 37.43 | 0.8965 times | Fri 29 May 2026 | 36.77 (9.89%) | 33.61 | 33.61 - 38.57 | 0.9212 times | Fri 22 May 2026 | 33.46 (0.69%) | 33.39 | 32.51 - 34.06 | 0.7801 times | Fri 15 May 2026 | 33.23 (-8.56%) | 36.32 | 33.09 - 36.56 | 0.8595 times | Fri 08 May 2026 | 36.34 (0.41%) | 35.99 | 35.05 - 36.85 | 0.9954 times | Fri 01 May 2026 | 36.19 (15.14%) | 31.22 | 28.87 - 36.83 | 1.8212 times |
Monthly price and charts ProgHldgs
Strong monthly Stock price targets for ProgHldgs PRG are 41.04 and 44.85
| Monthly Target 1 | 40.3 |
| Monthly Target 2 | 41.77 |
| Monthly Target 3 | 44.106666666667 |
| Monthly Target 4 | 45.58 |
| Monthly Target 5 | 47.92 |
Monthly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 43.25 (-7.21%) | 44.98 | 42.63 - 46.44 | 0.1992 times | Tue 30 June 2026 | 46.61 (26.76%) | 36.43 | 33.97 - 47.60 | 1.3789 times | Fri 29 May 2026 | 36.77 (2.62%) | 36.08 | 32.51 - 38.57 | 0.9455 times | Thu 30 April 2026 | 35.83 (24.89%) | 28.88 | 27.24 - 36.50 | 1.0204 times | Tue 31 March 2026 | 28.69 (-18.52%) | 34.38 | 27.27 - 34.62 | 1.1968 times | Fri 27 February 2026 | 35.21 (8.54%) | 32.28 | 32.26 - 41.14 | 1.1981 times | Fri 30 January 2026 | 32.44 (10%) | 29.52 | 29.07 - 33.90 | 0.8637 times | Wed 31 December 2025 | 29.49 (2.47%) | 28.70 | 27.48 - 31.52 | 1.3964 times | Fri 28 November 2025 | 28.78 (-0.52%) | 28.57 | 25.80 - 29.73 | 0.783 times | Fri 31 October 2025 | 28.93 (-10.6%) | 32.19 | 28.75 - 35.60 | 1.018 times | Tue 30 September 2025 | 32.36 (-8.17%) | 34.73 | 31.73 - 36.71 | 0.9371 times |
Yearly price and charts ProgHldgs
Strong yearly Stock price targets for ProgHldgs PRG are 35.25 and 55.61
| Yearly Target 1 | 19 |
| Yearly Target 2 | 31.13 |
| Yearly Target 3 | 39.363333333333 |
| Yearly Target 4 | 51.49 |
| Yearly Target 5 | 59.72 |
Yearly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 43.25 (46.66%) | 29.52 | 27.24 - 47.60 | 0.5935 times | Wed 31 December 2025 | 29.49 (-30.22%) | 42.59 | 23.50 - 44.43 | 1.0686 times | Tue 31 December 2024 | 42.26 (36.72%) | 31.26 | 27.84 - 50.28 | 0.9235 times | Fri 29 December 2023 | 30.91 (83.01%) | 17.03 | 16.81 - 44.81 | 1.0421 times | Fri 30 December 2022 | 16.89 (-62.56%) | 45.13 | 12.11 - 46.85 | 1.8555 times | Fri 31 December 2021 | 45.11 (-16.26%) | 53.88 | 39.94 - 60.50 | 1.3321 times | Thu 31 December 2020 | 53.87 (0%) | 59.25 | 50.64 - 60.11 | 0.1847 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ProgHldgs
Tomorrow's movement Prediction of Prog Hldgs PRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prog Hldgs PRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 34, while middle bands are at 37 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProgHldgs (PRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProgHldgs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProgHldgs in short term and the buy signal is strong.
ProgHldgs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProgHldgs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProgHldgs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.34 and ProgHldgs PRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProgHldgs PRG stock. Volume based technical analysis of ProgHldgs PRG stock is negative.
ProgHldgs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value |
| 5 day DMA | 45.05 |
| 12 day DMA | 42.55 |
| 20 day DMA | 40.41 |
| 35 day DMA | 38.02 |
| 50 day DMA | 36.88 |
| 100 day DMA | 34.33 |
| 150 day DMA | 33.23 |
| 200 day DMA | 32.69 |
EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.16 | 44.62 | 44.87 |
| 12 day EMA | 42.79 | 42.71 | 42.45 |
| 20 day EMA | 41.21 | 40.99 | 40.66 |
| 35 day EMA | 39.14 | 38.9 | 38.59 |
| 50 day EMA | 37.28 | 37.04 | 36.75 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.05 | 45.62 | 45.48 |
| 12 day SMA | 42.55 | 42.21 | 41.74 |
| 20 day SMA | 40.41 | 39.95 | 39.45 |
| 35 day SMA | 38.02 | 37.75 | 37.48 |
| 50 day SMA | 36.88 | 36.66 | 36.42 |
| 100 day SMA | 34.33 | 34.24 | 34.14 |
| 150 day SMA | 33.23 | 33.13 | 33.02 |
| 200 day SMA | 32.69 | 32.65 | 32.61 |
Videos related to: ProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
