Munafa Stock Market Course + Intraday & FNO calls 
ProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prog Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PRG
- PRG Experts view
- Tomorrow's Movement PRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgHldgs
Strong intraday Stock price targets for ProgHldgs are 32.5 and 33.71
| Intraday Target 1 | 31.6 |
| Intraday Target 2 | 32.18 |
| Intraday Target 3 | 32.813333333333 |
| Intraday Target 4 | 33.39 |
| Intraday Target 5 | 34.02 |
Daily price and volume Prog Hldgs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.75 (2.18%) | 32.24 | 32.24 - 33.45 | 1.3569 times | Tue 20 January 2026 | 32.05 (-1.35%) | 31.70 | 31.34 - 32.17 | 1.1831 times | Fri 16 January 2026 | 32.49 (1.18%) | 32.02 | 31.87 - 32.53 | 0.7498 times | Thu 15 January 2026 | 32.11 (0.75%) | 31.82 | 31.51 - 32.15 | 0.9141 times | Wed 14 January 2026 | 31.87 (1.01%) | 31.61 | 31.28 - 31.91 | 1.4396 times | Tue 13 January 2026 | 31.55 (-0.41%) | 31.62 | 31.35 - 31.85 | 0.9176 times | Mon 12 January 2026 | 31.68 (-1.89%) | 31.80 | 31.08 - 31.82 | 0.9102 times | Fri 09 January 2026 | 32.29 (5.04%) | 30.68 | 30.50 - 32.30 | 0.913 times | Thu 08 January 2026 | 30.74 (2.47%) | 29.60 | 29.60 - 30.90 | 0.901 times | Wed 07 January 2026 | 30.00 (-1.32%) | 30.52 | 29.66 - 30.52 | 0.7147 times | Tue 06 January 2026 | 30.40 (1.88%) | 29.63 | 29.41 - 30.47 | 0.91 times |
Weekly price and charts ProgHldgs
Strong weekly Stock price targets for ProgHldgs PRG are 32.05 and 34.16
| Weekly Target 1 | 30.4 |
| Weekly Target 2 | 31.58 |
| Weekly Target 3 | 32.513333333333 |
| Weekly Target 4 | 33.69 |
| Weekly Target 5 | 34.62 |
Weekly price and volumes for Prog Hldgs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.75 (0.8%) | 31.70 | 31.34 - 33.45 | 0.4919 times | Fri 16 January 2026 | 32.49 (0.62%) | 31.80 | 31.08 - 32.53 | 0.955 times | Fri 09 January 2026 | 32.29 (9.94%) | 29.13 | 29.07 - 32.30 | 0.8503 times | Fri 02 January 2026 | 29.37 (-3.74%) | 30.61 | 29.22 - 30.76 | 0.4746 times | Mon 29 December 2025 | 30.51 (0.1%) | 30.61 | 30.10 - 30.76 | 0.1431 times | Fri 26 December 2025 | 30.48 (1.77%) | 29.93 | 29.76 - 30.69 | 0.6828 times | Fri 19 December 2025 | 29.95 (-1.35%) | 30.03 | 29.38 - 31.26 | 2.8395 times | Fri 12 December 2025 | 30.36 (2.71%) | 29.67 | 29.09 - 31.52 | 1.364 times | Fri 05 December 2025 | 29.56 (2.71%) | 28.70 | 27.48 - 30.54 | 1.3119 times | Fri 28 November 2025 | 28.78 (2.38%) | 27.96 | 27.73 - 29.73 | 0.8868 times | Fri 21 November 2025 | 28.11 (1.37%) | 27.56 | 25.80 - 28.54 | 1.1228 times |
Monthly price and charts ProgHldgs
Strong monthly Stock price targets for ProgHldgs PRG are 30.91 and 35.29
| Monthly Target 1 | 27.38 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 31.756666666667 |
| Monthly Target 4 | 34.44 |
| Monthly Target 5 | 36.14 |
Monthly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.75 (11.05%) | 29.52 | 29.07 - 33.45 | 0.5525 times | Wed 31 December 2025 | 29.49 (2.47%) | 28.70 | 27.48 - 31.52 | 1.4894 times | Fri 28 November 2025 | 28.78 (-0.52%) | 28.57 | 25.80 - 29.73 | 0.8171 times | Fri 31 October 2025 | 28.93 (-10.6%) | 32.19 | 28.75 - 35.60 | 1.1257 times | Tue 30 September 2025 | 32.36 (-8.17%) | 34.73 | 31.73 - 36.71 | 0.978 times | Fri 29 August 2025 | 35.24 (10.68%) | 31.39 | 30.27 - 35.53 | 0.8501 times | Thu 31 July 2025 | 31.84 (8.48%) | 29.19 | 27.84 - 35.44 | 1.0865 times | Mon 30 June 2025 | 29.35 (1.8%) | 28.74 | 27.19 - 30.60 | 0.8595 times | Fri 30 May 2025 | 28.83 (9.37%) | 26.40 | 26.22 - 30.32 | 1.1719 times | Wed 30 April 2025 | 26.36 (-0.9%) | 26.49 | 23.50 - 28.29 | 1.0693 times | Mon 31 March 2025 | 26.60 (-6.24%) | 28.39 | 25.93 - 29.68 | 1.3848 times |
Yearly price and charts ProgHldgs
Strong yearly Stock price targets for ProgHldgs PRG are 30.91 and 35.29
| Yearly Target 1 | 27.38 |
| Yearly Target 2 | 30.06 |
| Yearly Target 3 | 31.756666666667 |
| Yearly Target 4 | 34.44 |
| Yearly Target 5 | 36.14 |
Yearly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.75 (11.05%) | 29.52 | 29.07 - 33.45 | 0.0488 times | Wed 31 December 2025 | 29.49 (-30.22%) | 42.59 | 23.50 - 44.43 | 1.1535 times | Tue 31 December 2024 | 42.26 (36.72%) | 31.26 | 27.84 - 50.28 | 0.9991 times | Fri 29 December 2023 | 30.91 (83.01%) | 17.03 | 16.81 - 44.81 | 1.1308 times | Fri 30 December 2022 | 16.89 (-62.56%) | 45.13 | 12.11 - 46.85 | 2.0448 times | Fri 31 December 2021 | 45.11 (-16.26%) | 53.88 | 39.94 - 60.50 | 1.4281 times | Thu 31 December 2020 | 53.87 (0%) | 59.25 | 50.64 - 60.11 | 0.1949 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProgHldgs
Tomorrow's movement Prediction of Prog Hldgs PRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prog Hldgs PRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prog Hldgs PRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProgHldgs (PRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProgHldgs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProgHldgs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProgHldgs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProgHldgs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProgHldgs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.84 and ProgHldgs PRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProgHldgs PRG stock. Volume based technical analysis of ProgHldgs PRG stock is negative.
ProgHldgs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value |
| 5 day DMA | 32.25 |
| 12 day DMA | 31.48 |
| 20 day DMA | 30.96 |
| 35 day DMA | 30.58 |
| 50 day DMA | 29.72 |
| 100 day DMA | 31.2 |
| 150 day DMA | 31.19 |
| 200 day DMA | 30.28 |
EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.24 | 31.99 | 31.96 |
| 12 day EMA | 31.67 | 31.47 | 31.36 |
| 20 day EMA | 31.2 | 31.04 | 30.93 |
| 35 day EMA | 30.46 | 30.33 | 30.23 |
| 50 day EMA | 29.87 | 29.75 | 29.66 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.25 | 32.01 | 31.94 |
| 12 day SMA | 31.48 | 31.2 | 30.99 |
| 20 day SMA | 30.96 | 30.82 | 30.75 |
| 35 day SMA | 30.58 | 30.46 | 30.38 |
| 50 day SMA | 29.72 | 29.62 | 29.55 |
| 100 day SMA | 31.2 | 31.22 | 31.25 |
| 150 day SMA | 31.19 | 31.16 | 31.14 |
| 200 day SMA | 30.28 | 30.25 | 30.21 |
Videos related to: ProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
