Munafa Stock Market Course + Intraday & FNO calls 
ProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prog Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PRG
- PRG Experts view
- Tomorrow's Movement PRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgHldgs
Strong intraday Stock price targets for ProgHldgs are 35.74 and 37.28
| Intraday Target 1 | 34.56 |
| Intraday Target 2 | 35.38 |
| Intraday Target 3 | 36.103333333333 |
| Intraday Target 4 | 36.92 |
| Intraday Target 5 | 37.64 |
Daily price and volume Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.19 (1%) | 36.08 | 35.29 - 36.83 | 1.1536 times | Thu 30 April 2026 | 35.83 (-0.03%) | 35.48 | 34.37 - 36.47 | 1.9008 times | Wed 29 April 2026 | 35.84 (24.1%) | 32.38 | 31.89 - 36.50 | 2.1645 times | Tue 28 April 2026 | 28.88 (-4.5%) | 30.42 | 28.87 - 30.48 | 0.9957 times | Mon 27 April 2026 | 30.24 (-3.79%) | 31.22 | 30.08 - 31.56 | 0.6792 times | Fri 24 April 2026 | 31.43 (0.16%) | 31.37 | 30.91 - 31.69 | 0.622 times | Thu 23 April 2026 | 31.38 (-2.79%) | 32.11 | 30.84 - 32.39 | 0.5354 times | Wed 22 April 2026 | 32.28 (0.72%) | 32.24 | 31.62 - 32.37 | 0.6102 times | Tue 21 April 2026 | 32.05 (-2.76%) | 33.02 | 32.03 - 33.72 | 0.5813 times | Mon 20 April 2026 | 32.96 (1.95%) | 32.09 | 32.07 - 33.01 | 0.7574 times | Fri 17 April 2026 | 32.33 (6.42%) | 30.97 | 30.97 - 32.76 | 0.6946 times |
Weekly price and charts ProgHldgs
Strong weekly Stock price targets for ProgHldgs PRG are 32.53 and 40.49
| Weekly Target 1 | 26 |
| Weekly Target 2 | 31.1 |
| Weekly Target 3 | 33.963333333333 |
| Weekly Target 4 | 39.06 |
| Weekly Target 5 | 41.92 |
Weekly price and volumes for Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.19 (15.14%) | 31.22 | 28.87 - 36.83 | 1.6851 times | Fri 24 April 2026 | 31.43 (-2.78%) | 32.09 | 30.84 - 33.72 | 0.7593 times | Fri 17 April 2026 | 32.33 (9.93%) | 29.16 | 28.78 - 32.76 | 0.6595 times | Fri 10 April 2026 | 29.41 (4.36%) | 28.17 | 27.24 - 30.00 | 0.7358 times | Thu 02 April 2026 | 28.18 (-1.16%) | 28.69 | 27.27 - 29.22 | 0.7144 times | Fri 27 March 2026 | 28.51 (2.81%) | 28.64 | 28.10 - 29.62 | 1.1354 times | Fri 20 March 2026 | 27.73 (-1.39%) | 28.39 | 27.37 - 29.63 | 0.6114 times | Fri 13 March 2026 | 28.12 (-15.45%) | 32.51 | 27.96 - 32.85 | 1.2672 times | Fri 06 March 2026 | 33.26 (-5.54%) | 34.38 | 31.87 - 34.62 | 1.0906 times | Fri 27 February 2026 | 35.21 (-13.06%) | 40.65 | 34.35 - 40.93 | 1.3413 times | Fri 20 February 2026 | 40.50 (21.37%) | 33.76 | 33.01 - 41.14 | 1.4574 times |
Monthly price and charts ProgHldgs
Strong monthly Stock price targets for ProgHldgs PRG are 35.74 and 37.28
| Monthly Target 1 | 34.56 |
| Monthly Target 2 | 35.38 |
| Monthly Target 3 | 36.103333333333 |
| Monthly Target 4 | 36.92 |
| Monthly Target 5 | 37.64 |
Monthly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.19 (1%) | 36.08 | 35.29 - 36.83 | 0.0791 times | Thu 30 April 2026 | 35.83 (24.89%) | 28.88 | 27.24 - 36.50 | 1.0819 times | Tue 31 March 2026 | 28.69 (-18.52%) | 34.38 | 27.27 - 34.62 | 1.2689 times | Fri 27 February 2026 | 35.21 (8.54%) | 32.28 | 32.26 - 41.14 | 1.3102 times | Fri 30 January 2026 | 32.44 (10%) | 29.52 | 29.07 - 33.90 | 0.9157 times | Wed 31 December 2025 | 29.49 (2.47%) | 28.70 | 27.48 - 31.52 | 1.5131 times | Fri 28 November 2025 | 28.78 (-0.52%) | 28.57 | 25.80 - 29.73 | 0.8302 times | Fri 31 October 2025 | 28.93 (-10.6%) | 32.19 | 28.75 - 35.60 | 1.1436 times | Tue 30 September 2025 | 32.36 (-8.17%) | 34.73 | 31.73 - 36.71 | 0.9936 times | Fri 29 August 2025 | 35.24 (10.68%) | 31.39 | 30.27 - 35.53 | 0.8637 times | Thu 31 July 2025 | 31.84 (8.48%) | 29.19 | 27.84 - 35.44 | 1.1038 times |
Yearly price and charts ProgHldgs
Strong yearly Stock price targets for ProgHldgs PRG are 31.72 and 45.62
| Yearly Target 1 | 20.96 |
| Yearly Target 2 | 28.57 |
| Yearly Target 3 | 34.856666666667 |
| Yearly Target 4 | 42.47 |
| Yearly Target 5 | 48.76 |
Yearly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.19 (22.72%) | 29.52 | 27.24 - 41.14 | 0.3849 times | Wed 31 December 2025 | 29.49 (-30.22%) | 42.59 | 23.50 - 44.43 | 1.0977 times | Tue 31 December 2024 | 42.26 (36.72%) | 31.26 | 27.84 - 50.28 | 0.9508 times | Fri 29 December 2023 | 30.91 (83.01%) | 17.03 | 16.81 - 44.81 | 1.0761 times | Fri 30 December 2022 | 16.89 (-62.56%) | 45.13 | 12.11 - 46.85 | 1.9459 times | Fri 31 December 2021 | 45.11 (-16.26%) | 53.88 | 39.94 - 60.50 | 1.359 times | Thu 31 December 2020 | 53.87 (0%) | 59.25 | 50.64 - 60.11 | 0.1855 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ProgHldgs
Tomorrow's movement Prediction of Prog Hldgs PRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prog Hldgs PRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prog Hldgs PRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Prog Hldgs PRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.58
Munafa value: 71 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 29 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProgHldgs (PRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProgHldgs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProgHldgs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProgHldgs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProgHldgs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProgHldgs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.64 and ProgHldgs PRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProgHldgs PRG stock. Volume based technical analysis of ProgHldgs PRG stock is negative.
ProgHldgs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value |
| 5 day DMA | 33.4 |
| 12 day DMA | 32.48 |
| 20 day DMA | 31.24 |
| 35 day DMA | 30.06 |
| 50 day DMA | 31.56 |
| 100 day DMA | 31.71 |
| 150 day DMA | 31.09 |
| 200 day DMA | 31.7 |
EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.34 | 33.42 | 32.21 |
| 12 day EMA | 32.73 | 32.1 | 31.42 |
| 20 day EMA | 31.95 | 31.5 | 31.04 |
| 35 day EMA | 31.92 | 31.67 | 31.42 |
| 50 day EMA | 31.97 | 31.8 | 31.64 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.4 | 32.44 | 31.55 |
| 12 day SMA | 32.48 | 31.98 | 31.54 |
| 20 day SMA | 31.24 | 30.84 | 30.46 |
| 35 day SMA | 30.06 | 29.88 | 29.73 |
| 50 day SMA | 31.56 | 31.56 | 31.52 |
| 100 day SMA | 31.71 | 31.65 | 31.58 |
| 150 day SMA | 31.09 | 31.07 | 31.07 |
| 200 day SMA | 31.7 | 31.66 | 31.62 |
Videos related to: ProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
