Munafa Stock Market Course + Intraday & FNO calls 
ProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prog Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PRG
- PRG Experts view
- Tomorrow's Movement PRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgHldgs
Strong intraday Stock price targets for ProgHldgs are 29.98 and 30.64
| Intraday Target 1 | 29.8 |
| Intraday Target 2 | 30.15 |
| Intraday Target 3 | 30.456666666667 |
| Intraday Target 4 | 30.81 |
| Intraday Target 5 | 31.12 |
Daily price and volume Prog Hldgs
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 30.51 (0.1%) | 30.61 | 30.10 - 30.76 | 0.3903 times | Fri 26 December 2025 | 30.48 (-0.1%) | 30.21 | 30.20 - 30.69 | 0.3266 times | Wed 24 December 2025 | 30.51 (1.13%) | 30.09 | 29.99 - 30.56 | 0.2674 times | Tue 23 December 2025 | 30.17 (-0.43%) | 30.27 | 29.87 - 30.58 | 0.5256 times | Mon 22 December 2025 | 30.30 (1.17%) | 29.93 | 29.76 - 30.41 | 0.7433 times | Fri 19 December 2025 | 29.95 (-2.25%) | 30.53 | 29.78 - 30.65 | 3.348 times | Thu 18 December 2025 | 30.64 (0.13%) | 30.61 | 30.05 - 30.89 | 1.1996 times | Wed 17 December 2025 | 30.60 (0.53%) | 30.25 | 30.25 - 31.15 | 1.1729 times | Tue 16 December 2025 | 30.44 (2.25%) | 30.78 | 30.39 - 31.26 | 1.3887 times | Mon 15 December 2025 | 29.77 (-1.94%) | 30.03 | 29.38 - 30.20 | 0.6374 times | Fri 12 December 2025 | 30.36 (-0.91%) | 30.83 | 30.20 - 30.83 | 0.5076 times |
Weekly price and charts ProgHldgs
Strong weekly Stock price targets for ProgHldgs PRG are 29.98 and 30.64
| Weekly Target 1 | 29.8 |
| Weekly Target 2 | 30.15 |
| Weekly Target 3 | 30.456666666667 |
| Weekly Target 4 | 30.81 |
| Weekly Target 5 | 31.12 |
Weekly price and volumes for Prog Hldgs
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 30.51 (0.1%) | 30.61 | 30.10 - 30.76 | 0.1393 times | Fri 26 December 2025 | 30.48 (1.77%) | 29.93 | 29.76 - 30.69 | 0.6648 times | Fri 19 December 2025 | 29.95 (-1.35%) | 30.03 | 29.38 - 31.26 | 2.7647 times | Fri 12 December 2025 | 30.36 (2.71%) | 29.67 | 29.09 - 31.52 | 1.328 times | Fri 05 December 2025 | 29.56 (2.71%) | 28.70 | 27.48 - 30.54 | 1.2773 times | Fri 28 November 2025 | 28.78 (2.38%) | 27.96 | 27.73 - 29.73 | 0.8634 times | Fri 21 November 2025 | 28.11 (1.37%) | 27.56 | 25.80 - 28.54 | 1.0932 times | Fri 14 November 2025 | 27.73 (1.43%) | 27.38 | 27.11 - 28.74 | 0.6819 times | Fri 07 November 2025 | 27.34 (-5.5%) | 28.57 | 27.16 - 28.99 | 0.9123 times | Fri 31 October 2025 | 28.93 (0%) | 29.17 | 28.75 - 29.57 | 0.275 times | Fri 31 October 2025 | 28.93 (-6.8%) | 31.17 | 28.75 - 32.03 | 1.0424 times |
Monthly price and charts ProgHldgs
Strong monthly Stock price targets for ProgHldgs PRG are 29 and 33.04
| Monthly Target 1 | 25.8 |
| Monthly Target 2 | 28.15 |
| Monthly Target 3 | 29.836666666667 |
| Monthly Target 4 | 32.19 |
| Monthly Target 5 | 33.88 |
Monthly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 30.51 (6.01%) | 28.70 | 27.48 - 31.52 | 1.32 times | Fri 28 November 2025 | 28.78 (-0.52%) | 28.57 | 25.80 - 29.73 | 0.7592 times | Fri 31 October 2025 | 28.93 (-10.6%) | 32.19 | 28.75 - 35.60 | 1.0458 times | Tue 30 September 2025 | 32.36 (-8.17%) | 34.73 | 31.73 - 36.71 | 0.9086 times | Fri 29 August 2025 | 35.24 (10.68%) | 31.39 | 30.27 - 35.53 | 0.7898 times | Thu 31 July 2025 | 31.84 (8.48%) | 29.19 | 27.84 - 35.44 | 1.0094 times | Mon 30 June 2025 | 29.35 (1.8%) | 28.74 | 27.19 - 30.60 | 0.7985 times | Fri 30 May 2025 | 28.83 (9.37%) | 26.40 | 26.22 - 30.32 | 1.0888 times | Wed 30 April 2025 | 26.36 (-0.9%) | 26.49 | 23.50 - 28.29 | 0.9934 times | Mon 31 March 2025 | 26.60 (-6.24%) | 28.39 | 25.93 - 29.68 | 1.2865 times | Fri 28 February 2025 | 28.37 (-33.64%) | 41.91 | 27.61 - 44.43 | 1.3757 times |
Yearly price and charts ProgHldgs
Strong yearly Stock price targets for ProgHldgs PRG are 16.54 and 37.47
| Yearly Target 1 | 11.88 |
| Yearly Target 2 | 21.2 |
| Yearly Target 3 | 32.813333333333 |
| Yearly Target 4 | 42.13 |
| Yearly Target 5 | 53.74 |
Yearly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 30.51 (-27.8%) | 42.59 | 23.50 - 44.43 | 0.9913 times | Tue 31 December 2024 | 42.26 (36.72%) | 31.26 | 27.84 - 50.28 | 0.8631 times | Fri 29 December 2023 | 30.91 (83.01%) | 17.03 | 16.81 - 44.81 | 0.9769 times | Fri 30 December 2022 | 16.89 (-62.56%) | 45.13 | 12.11 - 46.85 | 1.7665 times | Fri 31 December 2021 | 45.11 (-16.26%) | 53.88 | 39.94 - 60.50 | 1.2337 times | Thu 31 December 2020 | 53.87 (0%) | 59.25 | 50.64 - 60.11 | 0.1684 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProgHldgs
Tomorrow's movement Prediction of Prog Hldgs PRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prog Hldgs PRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProgHldgs (PRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProgHldgs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProgHldgs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProgHldgs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ProgHldgs in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProgHldgs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.26 and ProgHldgs PRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProgHldgs PRG stock. Volume based technical analysis of ProgHldgs PRG stock is negative.
ProgHldgs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value |
| 5 day DMA | 30.39 |
| 12 day DMA | 30.36 |
| 20 day DMA | 30.15 |
| 35 day DMA | 29.11 |
| 50 day DMA | 29.48 |
| 100 day DMA | 31.58 |
| 150 day DMA | 30.99 |
| 200 day DMA | 29.96 |
EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.43 | 30.39 | 30.34 |
| 12 day EMA | 30.27 | 30.23 | 30.19 |
| 20 day EMA | 30.05 | 30 | 29.95 |
| 35 day EMA | 29.94 | 29.91 | 29.88 |
| 50 day EMA | 29.7 | 29.67 | 29.64 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.39 | 30.28 | 30.31 |
| 12 day SMA | 30.36 | 30.42 | 30.4 |
| 20 day SMA | 30.15 | 30.07 | 30 |
| 35 day SMA | 29.11 | 29.03 | 28.97 |
| 50 day SMA | 29.48 | 29.49 | 29.52 |
| 100 day SMA | 31.58 | 31.58 | 31.59 |
| 150 day SMA | 30.99 | 30.97 | 30.96 |
| 200 day SMA | 29.96 | 29.94 | 29.92 |
Videos related to: ProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
