Munafa Stock Market Course + Intraday & FNO calls 
ProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prog Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PRG
- PRG Experts view
- Tomorrow's Movement PRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgHldgs
Strong intraday Stock price targets for ProgHldgs are 38.59 and 42.98
| Intraday Target 1 | 35.05 |
| Intraday Target 2 | 37.73 |
| Intraday Target 3 | 39.436666666667 |
| Intraday Target 4 | 42.12 |
| Intraday Target 5 | 43.83 |
Daily price and volume Prog Hldgs
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 40.42 (11.9%) | 36.90 | 36.75 - 41.14 | 2.268 times | Wed 18 February 2026 | 36.12 (6.64%) | 35.59 | 33.97 - 36.50 | 1.7011 times | Tue 17 February 2026 | 33.87 (1.5%) | 33.76 | 33.01 - 33.92 | 1.0504 times | Fri 13 February 2026 | 33.37 (0%) | 33.43 | 32.90 - 33.74 | 0.6095 times | Fri 13 February 2026 | 33.37 (0.09%) | 33.43 | 32.90 - 33.74 | 0.6095 times | Thu 12 February 2026 | 33.34 (-1.39%) | 34.10 | 32.61 - 34.42 | 0.8802 times | Wed 11 February 2026 | 33.81 (-2.96%) | 35.11 | 33.35 - 35.15 | 0.7595 times | Tue 10 February 2026 | 34.84 (0.61%) | 34.81 | 34.10 - 35.31 | 0.6709 times | Mon 09 February 2026 | 34.63 (0.09%) | 34.55 | 34.15 - 35.10 | 0.4876 times | Fri 06 February 2026 | 34.60 (1.82%) | 34.04 | 33.98 - 34.90 | 0.9634 times | Thu 05 February 2026 | 33.98 (0.56%) | 33.86 | 33.08 - 34.52 | 1.1025 times |
Weekly price and charts ProgHldgs
Strong weekly Stock price targets for ProgHldgs PRG are 36.72 and 44.85
| Weekly Target 1 | 30.06 |
| Weekly Target 2 | 35.24 |
| Weekly Target 3 | 38.19 |
| Weekly Target 4 | 43.37 |
| Weekly Target 5 | 46.32 |
Weekly price and volumes for Prog Hldgs
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 40.42 (21.13%) | 33.76 | 33.01 - 41.14 | 1.7555 times | Fri 13 February 2026 | 33.37 (0%) | 33.43 | 32.90 - 33.74 | 0.2132 times | Fri 13 February 2026 | 33.37 (-3.55%) | 34.55 | 32.61 - 35.31 | 1.1918 times | Fri 06 February 2026 | 34.60 (6.66%) | 32.28 | 32.26 - 34.90 | 1.3995 times | Fri 30 January 2026 | 32.44 (-2.23%) | 33.15 | 31.78 - 33.90 | 1.3585 times | Fri 23 January 2026 | 33.18 (2.12%) | 31.70 | 31.34 - 33.79 | 1.134 times | Fri 16 January 2026 | 32.49 (0.62%) | 31.80 | 31.08 - 32.53 | 1.1618 times | Fri 09 January 2026 | 32.29 (9.94%) | 29.13 | 29.07 - 32.30 | 1.0343 times | Fri 02 January 2026 | 29.37 (-3.74%) | 30.61 | 29.22 - 30.76 | 0.5774 times | Mon 29 December 2025 | 30.51 (0.1%) | 30.61 | 30.10 - 30.76 | 0.174 times | Fri 26 December 2025 | 30.48 (1.77%) | 29.93 | 29.76 - 30.69 | 0.8306 times |
Monthly price and charts ProgHldgs
Strong monthly Stock price targets for ProgHldgs PRG are 36.34 and 45.22
| Monthly Target 1 | 29.06 |
| Monthly Target 2 | 34.74 |
| Monthly Target 3 | 37.94 |
| Monthly Target 4 | 43.62 |
| Monthly Target 5 | 46.82 |
Monthly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 40.42 (24.6%) | 32.28 | 32.26 - 41.14 | 0.83 times | Fri 30 January 2026 | 32.44 (10%) | 29.52 | 29.07 - 33.90 | 0.8907 times | Wed 31 December 2025 | 29.49 (2.47%) | 28.70 | 27.48 - 31.52 | 1.4718 times | Fri 28 November 2025 | 28.78 (-0.52%) | 28.57 | 25.80 - 29.73 | 0.8075 times | Fri 31 October 2025 | 28.93 (-10.6%) | 32.19 | 28.75 - 35.60 | 1.1124 times | Tue 30 September 2025 | 32.36 (-8.17%) | 34.73 | 31.73 - 36.71 | 0.9664 times | Fri 29 August 2025 | 35.24 (10.68%) | 31.39 | 30.27 - 35.53 | 0.8401 times | Thu 31 July 2025 | 31.84 (8.48%) | 29.19 | 27.84 - 35.44 | 1.0737 times | Mon 30 June 2025 | 29.35 (1.8%) | 28.74 | 27.19 - 30.60 | 0.8494 times | Fri 30 May 2025 | 28.83 (9.37%) | 26.40 | 26.22 - 30.32 | 1.1581 times | Wed 30 April 2025 | 26.36 (-0.9%) | 26.49 | 23.50 - 28.29 | 1.0567 times |
Yearly price and charts ProgHldgs
Strong yearly Stock price targets for ProgHldgs PRG are 34.75 and 46.82
| Yearly Target 1 | 24.81 |
| Yearly Target 2 | 32.61 |
| Yearly Target 3 | 36.876666666667 |
| Yearly Target 4 | 44.68 |
| Yearly Target 5 | 48.95 |
Yearly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 40.42 (37.06%) | 29.52 | 29.07 - 41.14 | 0.1514 times | Wed 31 December 2025 | 29.49 (-30.22%) | 42.59 | 23.50 - 44.43 | 1.1364 times | Tue 31 December 2024 | 42.26 (36.72%) | 31.26 | 27.84 - 50.28 | 0.9844 times | Fri 29 December 2023 | 30.91 (83.01%) | 17.03 | 16.81 - 44.81 | 1.1141 times | Fri 30 December 2022 | 16.89 (-62.56%) | 45.13 | 12.11 - 46.85 | 2.0146 times | Fri 31 December 2021 | 45.11 (-16.26%) | 53.88 | 39.94 - 60.50 | 1.407 times | Thu 31 December 2020 | 53.87 (0%) | 59.25 | 50.64 - 60.11 | 0.1921 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ProgHldgs
Tomorrow's movement Prediction of Prog Hldgs PRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prog Hldgs PRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prog Hldgs PRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prog Hldgs PRG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Prog Hldgs PRG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Prog Hldgs PRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.56
Munafa value: 120 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProgHldgs (PRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProgHldgs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProgHldgs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProgHldgs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProgHldgs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProgHldgs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.8 and ProgHldgs PRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProgHldgs PRG stock. Volume based technical analysis of ProgHldgs PRG stock is negative.
ProgHldgs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value |
| 5 day DMA | 35.43 |
| 12 day DMA | 34.68 |
| 20 day DMA | 33.94 |
| 35 day DMA | 32.8 |
| 50 day DMA | 32.09 |
| 100 day DMA | 30.92 |
| 150 day DMA | 31.82 |
| 200 day DMA | 31.13 |
EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.47 | 34.5 | 33.69 |
| 12 day EMA | 34.96 | 33.97 | 33.58 |
| 20 day EMA | 34.18 | 33.52 | 33.25 |
| 35 day EMA | 33.17 | 32.74 | 32.54 |
| 50 day EMA | 32.24 | 31.91 | 31.74 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.43 | 34.01 | 33.55 |
| 12 day SMA | 34.68 | 34.03 | 33.79 |
| 20 day SMA | 33.94 | 33.55 | 33.38 |
| 35 day SMA | 32.8 | 32.52 | 32.36 |
| 50 day SMA | 32.09 | 31.86 | 31.73 |
| 100 day SMA | 30.92 | 30.85 | 30.83 |
| 150 day SMA | 31.82 | 31.75 | 31.69 |
| 200 day SMA | 31.13 | 31.07 | 31.02 |
Videos related to: ProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
