Munafa Stock Market Course + Intraday & FNO calls 
ProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prog Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PRG
- PRG Experts view
- Tomorrow's Movement PRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgHldgs
Strong intraday Stock price targets for ProgHldgs are 33.05 and 33.76
| Intraday Target 1 | 32.91 |
| Intraday Target 2 | 33.19 |
| Intraday Target 3 | 33.623333333333 |
| Intraday Target 4 | 33.9 |
| Intraday Target 5 | 34.33 |
Daily price and volume Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.46 (-0.12%) | 33.57 | 33.35 - 34.06 | 0.6668 times | Thu 21 May 2026 | 33.50 (-0.74%) | 33.10 | 32.66 - 33.92 | 1.0304 times | Wed 20 May 2026 | 33.75 (2.18%) | 32.91 | 32.51 - 33.93 | 0.8311 times | Tue 19 May 2026 | 33.03 (-2.13%) | 33.66 | 32.72 - 33.66 | 1.1846 times | Mon 18 May 2026 | 33.75 (1.56%) | 33.39 | 33.28 - 33.89 | 1.0447 times | Fri 15 May 2026 | 33.23 (-2.92%) | 34.00 | 33.09 - 34.07 | 1.1999 times | Thu 14 May 2026 | 34.23 (1.54%) | 34.31 | 33.84 - 34.96 | 0.9136 times | Wed 13 May 2026 | 33.71 (-3.08%) | 34.49 | 33.44 - 34.79 | 0.9383 times | Tue 12 May 2026 | 34.78 (-1.5%) | 35.28 | 34.50 - 35.28 | 1.0482 times | Mon 11 May 2026 | 35.31 (-2.83%) | 36.32 | 34.97 - 36.56 | 1.1424 times | Fri 08 May 2026 | 36.34 (1.76%) | 35.86 | 35.15 - 36.65 | 0.8725 times |
Weekly price and charts ProgHldgs
Strong weekly Stock price targets for ProgHldgs PRG are 32.99 and 34.54
| Weekly Target 1 | 31.79 |
| Weekly Target 2 | 32.63 |
| Weekly Target 3 | 33.343333333333 |
| Weekly Target 4 | 34.18 |
| Weekly Target 5 | 34.89 |
Weekly price and volumes for Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.46 (0.69%) | 33.39 | 32.51 - 34.06 | 0.8259 times | Fri 15 May 2026 | 33.23 (-8.56%) | 36.32 | 33.09 - 36.56 | 0.9101 times | Fri 08 May 2026 | 36.34 (0.41%) | 35.99 | 35.05 - 36.85 | 1.0539 times | Fri 01 May 2026 | 36.19 (15.14%) | 31.22 | 28.87 - 36.83 | 1.9283 times | Fri 24 April 2026 | 31.43 (-2.78%) | 32.09 | 30.84 - 33.72 | 0.8689 times | Fri 17 April 2026 | 32.33 (9.93%) | 29.16 | 28.78 - 32.76 | 0.7546 times | Fri 10 April 2026 | 29.41 (4.36%) | 28.17 | 27.24 - 30.00 | 0.842 times | Thu 02 April 2026 | 28.18 (-1.16%) | 28.69 | 27.27 - 29.22 | 0.8175 times | Fri 27 March 2026 | 28.51 (2.81%) | 28.64 | 28.10 - 29.62 | 1.2993 times | Fri 20 March 2026 | 27.73 (-1.39%) | 28.39 | 27.37 - 29.63 | 0.6996 times | Fri 13 March 2026 | 28.12 (-15.45%) | 32.51 | 27.96 - 32.85 | 1.4501 times |
Monthly price and charts ProgHldgs
Strong monthly Stock price targets for ProgHldgs PRG are 30.82 and 35.16
| Monthly Target 1 | 29.93 |
| Monthly Target 2 | 31.7 |
| Monthly Target 3 | 34.273333333333 |
| Monthly Target 4 | 36.04 |
| Monthly Target 5 | 38.61 |
Monthly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.46 (-6.61%) | 36.08 | 32.51 - 36.85 | 0.7281 times | Thu 30 April 2026 | 35.83 (24.89%) | 28.88 | 27.24 - 36.50 | 1.0319 times | Tue 31 March 2026 | 28.69 (-18.52%) | 34.38 | 27.27 - 34.62 | 1.2103 times | Fri 27 February 2026 | 35.21 (8.54%) | 32.28 | 32.26 - 41.14 | 1.2116 times | Fri 30 January 2026 | 32.44 (10%) | 29.52 | 29.07 - 33.90 | 0.8734 times | Wed 31 December 2025 | 29.49 (2.47%) | 28.70 | 27.48 - 31.52 | 1.4122 times | Fri 28 November 2025 | 28.78 (-0.52%) | 28.57 | 25.80 - 29.73 | 0.7918 times | Fri 31 October 2025 | 28.93 (-10.6%) | 32.19 | 28.75 - 35.60 | 1.0295 times | Tue 30 September 2025 | 32.36 (-8.17%) | 34.73 | 31.73 - 36.71 | 0.9477 times | Fri 29 August 2025 | 35.24 (10.68%) | 31.39 | 30.27 - 35.53 | 0.7635 times | Thu 31 July 2025 | 31.84 (8.48%) | 29.19 | 27.84 - 35.44 | 1.0529 times |
Yearly price and charts ProgHldgs
Strong yearly Stock price targets for ProgHldgs PRG are 30.35 and 44.25
| Yearly Target 1 | 20.05 |
| Yearly Target 2 | 26.75 |
| Yearly Target 3 | 33.946666666667 |
| Yearly Target 4 | 40.65 |
| Yearly Target 5 | 47.85 |
Yearly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.46 (13.46%) | 29.52 | 27.24 - 41.14 | 0.4462 times | Wed 31 December 2025 | 29.49 (-30.22%) | 42.59 | 23.50 - 44.43 | 1.0932 times | Tue 31 December 2024 | 42.26 (36.72%) | 31.26 | 27.84 - 50.28 | 0.9448 times | Fri 29 December 2023 | 30.91 (83.01%) | 17.03 | 16.81 - 44.81 | 1.0661 times | Fri 30 December 2022 | 16.89 (-62.56%) | 45.13 | 12.11 - 46.85 | 1.8981 times | Fri 31 December 2021 | 45.11 (-16.26%) | 53.88 | 39.94 - 60.50 | 1.3628 times | Thu 31 December 2020 | 53.87 (0%) | 59.25 | 50.64 - 60.11 | 0.1889 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ProgHldgs
Tomorrow's movement Prediction of Prog Hldgs PRG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prog Hldgs PRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProgHldgs (PRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProgHldgs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProgHldgs in short term but the sell signal is initial and weak.
ProgHldgs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProgHldgs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProgHldgs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.88 and ProgHldgs PRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProgHldgs PRG stock. Volume based technical analysis of ProgHldgs PRG stock is negative.
ProgHldgs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value |
| 5 day DMA | 33.5 |
| 12 day DMA | 34.23 |
| 20 day DMA | 34.28 |
| 35 day DMA | 32.66 |
| 50 day DMA | 31.41 |
| 100 day DMA | 32.32 |
| 150 day DMA | 31.4 |
| 200 day DMA | 31.94 |
EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.58 | 33.64 | 33.71 |
| 12 day EMA | 33.85 | 33.92 | 34 |
| 20 day EMA | 33.65 | 33.67 | 33.69 |
| 35 day EMA | 32.84 | 32.8 | 32.76 |
| 50 day EMA | 31.68 | 31.61 | 31.53 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.5 | 33.45 | 33.6 |
| 12 day SMA | 34.23 | 34.47 | 34.64 |
| 20 day SMA | 34.28 | 34.18 | 34.07 |
| 35 day SMA | 32.66 | 32.51 | 32.37 |
| 50 day SMA | 31.41 | 31.34 | 31.28 |
| 100 day SMA | 32.32 | 32.29 | 32.26 |
| 150 day SMA | 31.4 | 31.39 | 31.37 |
| 200 day SMA | 31.94 | 31.94 | 31.93 |
Videos related to: ProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
