Munafa Stock Market Course + Intraday & FNO calls 
ProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prog Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PRG
- PRG Experts view
- Tomorrow's Movement PRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgHldgs
Strong intraday Stock price targets for ProgHldgs are 38.05 and 40.08
| Intraday Target 1 | 36.54 |
| Intraday Target 2 | 37.53 |
| Intraday Target 3 | 38.57 |
| Intraday Target 4 | 39.56 |
| Intraday Target 5 | 40.6 |
Daily price and volume Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.52 (3.74%) | 37.58 | 37.58 - 39.61 | 1.1619 times | Thu 11 June 2026 | 37.13 (2.54%) | 36.54 | 35.62 - 37.19 | 1.0486 times | Wed 10 June 2026 | 36.21 (-1.9%) | 36.71 | 36.17 - 37.17 | 0.8657 times | Tue 09 June 2026 | 36.91 (2.96%) | 36.13 | 36.13 - 37.68 | 1.0897 times | Mon 08 June 2026 | 35.85 (1.7%) | 35.67 | 35.30 - 36.45 | 0.755 times | Fri 05 June 2026 | 35.25 (3.22%) | 34.28 | 33.97 - 35.31 | 0.8753 times | Thu 04 June 2026 | 34.15 (0.03%) | 34.69 | 34.10 - 35.17 | 1.3271 times | Wed 03 June 2026 | 34.14 (-5.11%) | 35.66 | 34.08 - 35.73 | 0.8647 times | Tue 02 June 2026 | 35.98 (-2.6%) | 36.62 | 35.92 - 36.77 | 0.9823 times | Mon 01 June 2026 | 36.94 (0.46%) | 36.43 | 36.13 - 37.43 | 1.0298 times | Fri 29 May 2026 | 36.77 (-1.18%) | 37.14 | 36.60 - 37.30 | 1.6041 times |
Weekly price and charts ProgHldgs
Strong weekly Stock price targets for ProgHldgs PRG are 36.91 and 41.22
| Weekly Target 1 | 33.5 |
| Weekly Target 2 | 36.01 |
| Weekly Target 3 | 37.81 |
| Weekly Target 4 | 40.32 |
| Weekly Target 5 | 42.12 |
Weekly price and volumes for Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.52 (9.28%) | 35.67 | 35.30 - 39.61 | 0.9171 times | Fri 05 June 2026 | 35.25 (-4.13%) | 36.43 | 33.97 - 37.43 | 0.9466 times | Fri 29 May 2026 | 36.77 (9.89%) | 33.61 | 33.61 - 38.57 | 0.9726 times | Fri 22 May 2026 | 33.46 (0.69%) | 33.39 | 32.51 - 34.06 | 0.8236 times | Fri 15 May 2026 | 33.23 (-8.56%) | 36.32 | 33.09 - 36.56 | 0.9075 times | Fri 08 May 2026 | 36.34 (0.41%) | 35.99 | 35.05 - 36.85 | 1.0509 times | Fri 01 May 2026 | 36.19 (15.14%) | 31.22 | 28.87 - 36.83 | 1.9229 times | Fri 24 April 2026 | 31.43 (-2.78%) | 32.09 | 30.84 - 33.72 | 0.8665 times | Fri 17 April 2026 | 32.33 (9.93%) | 29.16 | 28.78 - 32.76 | 0.7525 times | Fri 10 April 2026 | 29.41 (4.36%) | 28.17 | 27.24 - 30.00 | 0.8397 times | Thu 02 April 2026 | 28.18 (-1.16%) | 28.69 | 27.27 - 29.22 | 0.8152 times |
Monthly price and charts ProgHldgs
Strong monthly Stock price targets for ProgHldgs PRG are 36.25 and 41.89
| Monthly Target 1 | 31.73 |
| Monthly Target 2 | 35.12 |
| Monthly Target 3 | 37.366666666667 |
| Monthly Target 4 | 40.76 |
| Monthly Target 5 | 43.01 |
Monthly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.52 (4.76%) | 36.43 | 33.97 - 39.61 | 0.4415 times | Fri 29 May 2026 | 36.77 (2.62%) | 36.08 | 32.51 - 38.57 | 0.9657 times | Thu 30 April 2026 | 35.83 (24.89%) | 28.88 | 27.24 - 36.50 | 1.0422 times | Tue 31 March 2026 | 28.69 (-18.52%) | 34.38 | 27.27 - 34.62 | 1.2223 times | Fri 27 February 2026 | 35.21 (8.54%) | 32.28 | 32.26 - 41.14 | 1.2237 times | Fri 30 January 2026 | 32.44 (10%) | 29.52 | 29.07 - 33.90 | 0.8821 times | Wed 31 December 2025 | 29.49 (2.47%) | 28.70 | 27.48 - 31.52 | 1.4262 times | Fri 28 November 2025 | 28.78 (-0.52%) | 28.57 | 25.80 - 29.73 | 0.7997 times | Fri 31 October 2025 | 28.93 (-10.6%) | 32.19 | 28.75 - 35.60 | 1.0397 times | Tue 30 September 2025 | 32.36 (-8.17%) | 34.73 | 31.73 - 36.71 | 0.9571 times | Fri 29 August 2025 | 35.24 (10.68%) | 31.39 | 30.27 - 35.53 | 0.7711 times |
Yearly price and charts ProgHldgs
Strong yearly Stock price targets for ProgHldgs PRG are 32.88 and 46.78
| Yearly Target 1 | 21.73 |
| Yearly Target 2 | 30.13 |
| Yearly Target 3 | 35.633333333333 |
| Yearly Target 4 | 44.03 |
| Yearly Target 5 | 49.53 |
Yearly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.52 (30.62%) | 29.52 | 27.24 - 41.14 | 0.5007 times | Wed 31 December 2025 | 29.49 (-30.22%) | 42.59 | 23.50 - 44.43 | 1.0841 times | Tue 31 December 2024 | 42.26 (36.72%) | 31.26 | 27.84 - 50.28 | 0.9369 times | Fri 29 December 2023 | 30.91 (83.01%) | 17.03 | 16.81 - 44.81 | 1.0572 times | Fri 30 December 2022 | 16.89 (-62.56%) | 45.13 | 12.11 - 46.85 | 1.8823 times | Fri 31 December 2021 | 45.11 (-16.26%) | 53.88 | 39.94 - 60.50 | 1.3514 times | Thu 31 December 2020 | 53.87 (0%) | 59.25 | 50.64 - 60.11 | 0.1873 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ProgHldgs
Tomorrow's movement Prediction of Prog Hldgs PRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prog Hldgs PRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prog Hldgs PRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prog Hldgs PRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.34
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProgHldgs (PRG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProgHldgs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProgHldgs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProgHldgs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProgHldgs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProgHldgs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.14 and ProgHldgs PRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProgHldgs PRG stock. Volume based technical analysis of ProgHldgs PRG stock is negative.
ProgHldgs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value |
| 5 day DMA | 36.92 |
| 12 day DMA | 36.26 |
| 20 day DMA | 35.42 |
| 35 day DMA | 34.99 |
| 50 day DMA | 33.58 |
| 100 day DMA | 33.07 |
| 150 day DMA | 31.88 |
| 200 day DMA | 32.21 |
EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.09 | 36.38 | 36 |
| 12 day EMA | 36.28 | 35.87 | 35.64 |
| 20 day EMA | 35.7 | 35.4 | 35.22 |
| 35 day EMA | 34.51 | 34.27 | 34.1 |
| 50 day EMA | 33.51 | 33.31 | 33.15 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.92 | 36.27 | 35.67 |
| 12 day SMA | 36.26 | 36.19 | 36 |
| 20 day SMA | 35.42 | 35.2 | 35.03 |
| 35 day SMA | 34.99 | 34.78 | 34.65 |
| 50 day SMA | 33.58 | 33.38 | 33.21 |
| 100 day SMA | 33.07 | 33.01 | 32.96 |
| 150 day SMA | 31.88 | 31.81 | 31.76 |
| 200 day SMA | 32.21 | 32.18 | 32.16 |
Videos related to: ProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
