NYSE PPG Industries, Inc. PPG PriceVolume indicator, PPG Industries, Inc. PPG indicators PriceVolume technical analysis, PPG Industries, Inc. PPG indicators PriceVolume free charts, PPG Industries, Inc. PPG indicators PriceVolume historical values NYSE

Stock PPG - Share PPG Industries, Inc. trades in NYSE under Basic Industries Deals in Paints Coatings

Daily Support: 111.27
Daily Resistance: 114.06
5 Day DMA Moving Average is 111.29
20 Day DMA Moving Average is 113.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	1.61%	110.00	112.53	112.79	110.00	0.65 times
Thu 03 Sep 2026	-0.5%	112.68	110.75	113.55	109.24	0.68 times
Wed 02 Sep 2026	1.47%	110.61	111.31	112.90	110.61	0.83 times
Tue 01 Sep 2026	-2.2%	111.23	109.70	111.79	109.09	0.8 times
Mon 31 Aug 2026	-1.79%	113.53	112.17	113.53	111.78	0.88 times
Fri 28 Aug 2026	0.66%	114.67	114.22	116.23	112.82	0.58 times
Thu 27 Aug 2026	-0.83%	113.32	113.47	114.46	112.83	0.46 times
Wed 26 Aug 2026	0.68%	114.43	114.42	115.98	113.49	0.58 times
Tue 25 Aug 2026	0.37%	113.86	113.65	114.03	112.39	0.72 times
Mon 24 Aug 2026	-0.35%	114.00	113.23	114.88	113.05	0.64 times

Volume is calculated using 10 day average volume

NYSE PPG Industries, Inc. PPG PriceVolume indicator, PPG Industries, Inc. PPG indicators PriceVolume technical analysis, PPG Industries, Inc. PPG indicators PriceVolume free charts, PPG Industries, Inc. PPG indicators PriceVolume historical values NYSE

Below are charts of NYSE PPG Industries, Inc. PPG PriceVolume indicator, PPG Industries, Inc. PPG indicators PriceVolume technical analysis, PPG Industries, Inc. PPG indicators PriceVolume free charts, PPG Industries, Inc. PPG indicators PriceVolume historical values NYSE

PPG Industries, Inc. PPG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PPG Industries, Inc. PPG is: 2506040 M

Current day volume is 0.469 times compared to averaged volume PPG Industries, Inc. has

Historical price to volume measure of PPG Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
112.53	1.61%	2.3%	0.469 times
110.75	-0.5%	-1.71%	0.492 times
111.31	1.47%	0.63%	0.599 times
109.70	-2.2%	-1.38%	0.575 times
112.17	-1.79%	-1.2%	0.636 times
114.22	0.66%	-0.39%	0.42 times
113.47	-0.83%	0.13%	0.331 times
114.42	0.68%	-0.01%	0.418 times
113.65	0.37%	-0.18%	0.515 times
113.23	-0.35%	-0.68%	0.461 times

Price to volume Charts of PPG Industries, Inc. PPG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day