NYSE PPG Industries, Inc. PPG MACD indicator, PPG Industries, Inc. PPG indicators MACD technical analysis, PPG Industries, Inc. PPG indicators MACD free charts, PPG Industries, Inc. PPG indicators MACD historical values NYSE

Stock PPG - Share PPG Industries, Inc. trades in NYSE under Basic Industries Deals in Paints Coatings

Daily Support: 100.24
Daily Resistance: 101.56
5 Day DMA Moving Average is 100.63
20 Day DMA Moving Average is 97.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.36%	101.31	101.03	102.08	100.76	2.22 times
Thu 04 Dec 2025	-0.66%	101.48	100.67	102.00	100.33	1.79 times
Wed 03 Dec 2025	1.09%	100.50	101.34	101.70	100.04	1.55 times
Tue 02 Dec 2025	0.39%	100.31	100.25	100.60	99.00	1.59 times
Mon 01 Dec 2025	-0.18%	99.30	99.86	101.75	98.55	2.04 times
Fri 28 Nov 2025	0.15%	100.18	100.04	100.82	99.96	0.62 times
Wed 26 Nov 2025	0.29%	99.37	99.89	100.75	99.25	1.26 times
Tue 25 Nov 2025	2.51%	98.12	99.60	100.17	97.71	2.57 times
Mon 24 Nov 2025	-1.56%	98.41	97.16	98.71	96.83	2.71 times
Fri 21 Nov 2025	3.68%	96.42	98.70	100.80	95.91	3.42 times

Volume is calculated using 10 day average volume

NYSE PPG Industries, Inc. PPG MACD indicator, PPG Industries, Inc. PPG indicators MACD technical analysis, PPG Industries, Inc. PPG indicators MACD free charts, PPG Industries, Inc. PPG indicators MACD historical values NYSE

Below are charts of NYSE PPG Industries, Inc. PPG MACD indicator, PPG Industries, Inc. PPG indicators MACD technical analysis, PPG Industries, Inc. PPG indicators MACD free charts, PPG Industries, Inc. PPG indicators MACD historical values NYSE

PPG Industries, Inc. PPG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PPG Industries, Inc. PPG

12,26,9 day PPG Industries, Inc. PPG MACD is: 99.52, 99.19, 0.33

According to MACD indicator, Prices of PPG Industries, Inc. PPG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PPG Industries, Inc. PPG are:

99.52, 99.19, 0.33
99.25, 99.04, 0.20999999999999
98.99, 98.91, 0.079999999999998
98.56, 98.72, -0.16
98.25, 98.6, -0.34999999999999
97.96, 98.5, -0.54000000000001
97.58, 98.38, -0.8
97.16, 98.26, -1.1
96.72, 98.15, -1.43
96.64, 98.23, -1.59

MACD charts of PPG Industries, Inc. PPG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.