NYSE Pimco Global Stocksplus & Income Fund PGP PriceVolume indicator, Pimco Global Stocksplus & Income Fund PGP indicators PriceVolume technical analysis, Pimco Global Stocksplus & Income Fund PGP indicators PriceVolume free charts, Pimco Global Stocksplus & Income Fund PGP indicators PriceVolume historical values NYSE

Stock PGP - Share Pimco Global Stocksplus & Income Fund trades in NYSE under N A Deals in N A

Daily Support: 9.27
Daily Resistance: 9.33
5 Day DMA Moving Average is 9.33
20 Day DMA Moving Average is 9.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0%	9.33	9.31	9.35	9.29	0.43 times
Thu 12 Feb 2026	-1.06%	9.30	9.31	9.38	9.29	0.35 times
Wed 11 Feb 2026	0.64%	9.38	9.41	9.41	9.37	0.81 times
Tue 10 Feb 2026	0.86%	9.30	9.35	9.36	9.25	1.42 times
Mon 09 Feb 2026	0.43%	9.25	9.27	9.28	9.24	0.41 times
Fri 06 Feb 2026	0.33%	9.21	9.23	9.26	9.21	0.42 times
Thu 05 Feb 2026	-0.43%	9.24	9.20	9.29	9.16	0.74 times
Wed 04 Feb 2026	-0.11%	9.28	9.24	9.28	9.10	0.62 times
Tue 03 Feb 2026	-0.11%	9.29	9.25	9.30	9.22	0.51 times
Mon 02 Feb 2026	-0.22%	9.27	9.26	9.29	9.25	0.6 times

Volume is calculated using 10 day average volume

NYSE Pimco Global Stocksplus & Income Fund PGP PriceVolume indicator, Pimco Global Stocksplus & Income Fund PGP indicators PriceVolume technical analysis, Pimco Global Stocksplus & Income Fund PGP indicators PriceVolume free charts, Pimco Global Stocksplus & Income Fund PGP indicators PriceVolume historical values NYSE

Below are charts of NYSE Pimco Global Stocksplus & Income Fund PGP PriceVolume indicator, Pimco Global Stocksplus & Income Fund PGP indicators PriceVolume technical analysis, Pimco Global Stocksplus & Income Fund PGP indicators PriceVolume free charts, Pimco Global Stocksplus & Income Fund PGP indicators PriceVolume historical values NYSE

Pimco Global Stocksplus & Income Fund PGP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pimco Global Stocksplus & Income Fund PGP is: 94330 M

Current day volume is 0.208 times compared to averaged volume Pimco Global Stocksplus & Income Fund has

Historical price to volume measure of Pimco Global Stocksplus & Income Fund is:

Price	Percent Change	Percent change within day	Volume change
9.31	0%	-0.21%	0.208 times
9.31	-1.06%	0.11%	0.171 times
9.41	0.64%	0.32%	0.396 times
9.35	0.86%	0.54%	0.693 times
9.27	0.43%	0.22%	0.201 times
9.23	0.33%	0.22%	0.202 times
9.20	-0.43%	-0.43%	0.36 times
9.24	-0.11%	-0.43%	0.3 times
9.25	-0.11%	-0.43%	0.246 times
9.26	-0.22%	-0.11%	0.29 times

Price to volume Charts of Pimco Global Stocksplus & Income Fund PGP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day