NYSE Pimco Global Stocksplus & Income Fund PGP PriceVolume indicator, Pimco Global Stocksplus & Income Fund PGP indicators PriceVolume technical analysis, Pimco Global Stocksplus & Income Fund PGP indicators PriceVolume free charts, Pimco Global Stocksplus & Income Fund PGP indicators PriceVolume historical values NYSE

Stock PGP - Share Pimco Global Stocksplus & Income Fund trades in NYSE under N A Deals in N A

Daily Support: 8.83
Daily Resistance: 8.93
5 Day DMA Moving Average is 8.89
20 Day DMA Moving Average is 8.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.34%	8.92	8.91	8.95	8.85	0.71 times
Thu 04 Dec 2025	-0.34%	8.96	8.88	8.96	8.83	1.48 times
Wed 03 Dec 2025	0.11%	8.93	8.91	8.93	8.84	1.05 times
Tue 02 Dec 2025	0.45%	8.84	8.90	8.96	8.80	1.88 times
Mon 01 Dec 2025	1.49%	8.75	8.86	9.00	8.73	3.06 times
Fri 28 Nov 2025	1.51%	8.66	8.73	8.75	8.60	1.14 times
Wed 26 Nov 2025	0.58%	8.56	8.60	8.64	8.56	0.57 times
Tue 25 Nov 2025	0.71%	8.49	8.55	8.65	8.49	0.82 times
Mon 24 Nov 2025	1.31%	8.38	8.49	8.49	8.38	0.64 times
Fri 21 Nov 2025	-0.59%	8.44	8.38	8.44	8.31	0.57 times

Volume is calculated using 10 day average volume

NYSE Pimco Global Stocksplus & Income Fund PGP PriceVolume indicator, Pimco Global Stocksplus & Income Fund PGP indicators PriceVolume technical analysis, Pimco Global Stocksplus & Income Fund PGP indicators PriceVolume free charts, Pimco Global Stocksplus & Income Fund PGP indicators PriceVolume historical values NYSE

Below are charts of NYSE Pimco Global Stocksplus & Income Fund PGP PriceVolume indicator, Pimco Global Stocksplus & Income Fund PGP indicators PriceVolume technical analysis, Pimco Global Stocksplus & Income Fund PGP indicators PriceVolume free charts, Pimco Global Stocksplus & Income Fund PGP indicators PriceVolume historical values NYSE

Pimco Global Stocksplus & Income Fund PGP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pimco Global Stocksplus & Income Fund PGP is: 26890 M

Current day volume is 1.078 times compared to averaged volume Pimco Global Stocksplus & Income Fund has

Historical price to volume measure of Pimco Global Stocksplus & Income Fund is:

Price	Percent Change	Percent change within day	Volume change
8.91	0.34%	-0.11%	1.078 times
8.88	-0.34%	-0.89%	2.257 times
8.91	0.11%	-0.22%	1.599 times
8.90	0.45%	0.68%	2.875 times
8.86	1.49%	1.26%	4.675 times
8.73	1.51%	0.81%	1.748 times
8.60	0.58%	0.47%	0.866 times
8.55	0.71%	0.71%	1.261 times
8.49	1.31%	1.31%	0.978 times
8.38	-0.59%	-0.71%	0.874 times

Price to volume Charts of Pimco Global Stocksplus & Income Fund PGP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day