NYSE Pimco Global Stocksplus & Income Fund PGP PriceVolume indicator, Pimco Global Stocksplus & Income Fund PGP indicators PriceVolume technical analysis, Pimco Global Stocksplus & Income Fund PGP indicators PriceVolume free charts, Pimco Global Stocksplus & Income Fund PGP indicators PriceVolume historical values NYSE

Stock PGP - Share Pimco Global Stocksplus & Income Fund trades in NYSE under N A Deals in N A

Daily Support: 9.09
Daily Resistance: 9.19
5 Day DMA Moving Average is 9.17
20 Day DMA Moving Average is 8.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0%	9.18	9.17	9.21	9.11	0.33 times
Thu 23 Apr 2026	0.11%	9.11	9.17	9.22	9.10	0.2 times
Wed 22 Apr 2026	-0.22%	9.17	9.16	9.19	9.10	0.41 times
Tue 21 Apr 2026	0.22%	9.16	9.18	9.19	9.10	0.7 times
Mon 20 Apr 2026	0.44%	9.05	9.16	9.21	8.92	0.7 times
Fri 17 Apr 2026	0.77%	9.12	9.12	9.13	9.09	0.27 times
Thu 16 Apr 2026	0.78%	8.98	9.05	9.06	8.90	0.63 times
Wed 15 Apr 2026	1.35%	8.87	8.98	9.00	8.84	2.23 times
Tue 14 Apr 2026	0.91%	8.74	8.86	8.88	8.74	0.55 times
Mon 13 Apr 2026	-1.46%	8.84	8.78	8.91	8.62	0.97 times

Volume is calculated using 10 day average volume

NYSE Pimco Global Stocksplus & Income Fund PGP PriceVolume indicator, Pimco Global Stocksplus & Income Fund PGP indicators PriceVolume technical analysis, Pimco Global Stocksplus & Income Fund PGP indicators PriceVolume free charts, Pimco Global Stocksplus & Income Fund PGP indicators PriceVolume historical values NYSE

Below are charts of NYSE Pimco Global Stocksplus & Income Fund PGP PriceVolume indicator, Pimco Global Stocksplus & Income Fund PGP indicators PriceVolume technical analysis, Pimco Global Stocksplus & Income Fund PGP indicators PriceVolume free charts, Pimco Global Stocksplus & Income Fund PGP indicators PriceVolume historical values NYSE

Pimco Global Stocksplus & Income Fund PGP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pimco Global Stocksplus & Income Fund PGP is: 21520 M

Current day volume is 0.572 times compared to averaged volume Pimco Global Stocksplus & Income Fund has

Historical price to volume measure of Pimco Global Stocksplus & Income Fund is:

Price	Percent Change	Percent change within day	Volume change
9.17	0%	-0.11%	0.572 times
9.17	0.11%	0.66%	0.344 times
9.16	-0.22%	-0.11%	0.702 times
9.18	0.22%	0.22%	1.194 times
9.16	0.44%	1.22%	1.208 times
9.12	0.77%	0%	0.469 times
9.05	0.78%	0.78%	1.078 times
8.98	1.35%	1.24%	3.829 times
8.86	0.91%	1.37%	0.939 times
8.78	-1.46%	-0.68%	1.668 times

Price to volume Charts of Pimco Global Stocksplus & Income Fund PGP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day