NYSE Pimco Global Stocksplus & Income Fund PGP PriceVolume indicator, Pimco Global Stocksplus & Income Fund PGP indicators PriceVolume technical analysis, Pimco Global Stocksplus & Income Fund PGP indicators PriceVolume free charts, Pimco Global Stocksplus & Income Fund PGP indicators PriceVolume historical values NYSE

Stock PGP - Share Pimco Global Stocksplus & Income Fund trades in NYSE under N A Deals in N A

Daily Support: 8.62
Daily Resistance: 8.75
5 Day DMA Moving Average is 8.76
20 Day DMA Moving Average is 9.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-0.11%	8.79	8.70	8.79	8.66	0.77 times
Tue 10 Mar 2026	0.46%	8.50	8.71	8.78	8.50	0.66 times
Mon 09 Mar 2026	-1.37%	8.74	8.67	8.74	8.35	1.34 times
Fri 06 Mar 2026	-1.79%	8.90	8.79	9.05	8.77	0.88 times
Thu 05 Mar 2026	-0.89%	8.97	8.95	9.10	8.95	0.52 times
Wed 04 Mar 2026	-0.88%	9.04	9.03	9.11	9.01	0.88 times
Tue 03 Mar 2026	-2.36%	9.28	9.11	9.33	9.11	1.02 times
Mon 02 Mar 2026	-0.64%	9.38	9.33	9.38	9.33	0.66 times
Fri 27 Feb 2026	0.32%	9.34	9.39	9.39	9.33	0.28 times
Thu 26 Feb 2026	0.43%	9.30	9.36	9.40	9.30	0.53 times

Volume is calculated using 10 day average volume

NYSE Pimco Global Stocksplus & Income Fund PGP PriceVolume indicator, Pimco Global Stocksplus & Income Fund PGP indicators PriceVolume technical analysis, Pimco Global Stocksplus & Income Fund PGP indicators PriceVolume free charts, Pimco Global Stocksplus & Income Fund PGP indicators PriceVolume historical values NYSE

Below are charts of NYSE Pimco Global Stocksplus & Income Fund PGP PriceVolume indicator, Pimco Global Stocksplus & Income Fund PGP indicators PriceVolume technical analysis, Pimco Global Stocksplus & Income Fund PGP indicators PriceVolume free charts, Pimco Global Stocksplus & Income Fund PGP indicators PriceVolume historical values NYSE

Pimco Global Stocksplus & Income Fund PGP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pimco Global Stocksplus & Income Fund PGP is: 43275 M

Current day volume is 1.199 times compared to averaged volume Pimco Global Stocksplus & Income Fund has

Historical price to volume measure of Pimco Global Stocksplus & Income Fund is:

Price	Percent Change	Percent change within day	Volume change
8.70	-0.11%	-1.02%	1.199 times
8.71	0.46%	2.47%	1.024 times
8.67	-1.37%	-0.8%	2.087 times
8.79	-1.79%	-1.24%	1.363 times
8.95	-0.89%	-0.22%	0.802 times
9.03	-0.88%	-0.11%	1.373 times
9.11	-2.36%	-1.83%	1.585 times
9.33	-0.64%	-0.53%	1.031 times
9.39	0.32%	0.54%	0.432 times
9.36	0.43%	0.65%	0.832 times

Price to volume Charts of Pimco Global Stocksplus & Income Fund PGP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day