ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PGP Historical charts - Pimco Global Stocksplus & Income Fund

Historical charts for Stock PGP - Share Pimco Global Stocksplus & Income Fund trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 8.66
  • 12Day Average: 8.73
  • 20Day Average: 8.72
  • 50Day Average: 8.64
  • 100Day Average: 8.7
  • 150Day Average: 8.75

PGP Indicators & signals

Indicator MACD (12,26,9)

8.68, 8.68, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 8.51 8.45 to 8.54 0.12% 0.6 times
10 Thu Sep 2026 8.50 8.39 to 8.68 -1.73% 2.39 times
09 Wed Sep 2026 8.65 8.63 to 8.82 -1.48% 0.66 times
08 Tue Sep 2026 8.78 8.76 to 8.88 -0.79% 1.39 times
04 Fri Sep 2026 8.85 8.84 to 8.94 -0.11% 0.82 times
03 Thu Sep 2026 8.86 8.82 to 8.87 0.8% 0.69 times
02 Wed Sep 2026 8.79 8.77 to 8.81 0.46% 0.48 times
01 Tue Sep 2026 8.75 8.70 to 8.82 -0.68% 0.48 times
31 Mon Aug 2026 8.81 8.72 to 8.89 0.34% 1.07 times
28 Fri Aug 2026 8.78 8.74 to 8.81 0.46% 0.94 times
27 Thu Aug 2026 8.74 8.68 to 8.77 0.23% 1.09 times
26 Wed Aug 2026 8.72 8.68 to 8.74 0.46% 0.66 times

Technical analysis forecast for PGP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PGP PGP at this time. Stock is falling and might fall more.

It appears as if PGP PGP gave a large move recently.

Stock of PGP (PGP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PGP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PGP stays below 8.6, but if it comes above 8.6, then a intra day buy could be more profitable.
If you take a sell trade below 8.6, then use 8.6 as stoploss and 8.5 as target. However if you take a buy trade in PGP, then use 8.6 as stoploss and 8.69 as target.

Tomorrow's movement Prediction of PGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.78

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PGP Historical charts - Share Pimco Global Stocksplus & Income Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PGP Historical charts - Share Pimco Global Stocksplus & Income Fund

 

Back to top