NYSE Pimco Global Stocksplus & Income Fund PGP MACD indicator, Pimco Global Stocksplus & Income Fund PGP indicators MACD technical analysis, Pimco Global Stocksplus & Income Fund PGP indicators MACD free charts, Pimco Global Stocksplus & Income Fund PGP indicators MACD historical values NYSE

Stock PGP - Share Pimco Global Stocksplus & Income Fund trades in NYSE under N A Deals in N A

Daily Support: 8.83
Daily Resistance: 8.93
5 Day DMA Moving Average is 8.89
20 Day DMA Moving Average is 8.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.34%	8.92	8.91	8.95	8.85	0.71 times
Thu 04 Dec 2025	-0.34%	8.96	8.88	8.96	8.83	1.48 times
Wed 03 Dec 2025	0.11%	8.93	8.91	8.93	8.84	1.05 times
Tue 02 Dec 2025	0.45%	8.84	8.90	8.96	8.80	1.88 times
Mon 01 Dec 2025	1.49%	8.75	8.86	9.00	8.73	3.06 times
Fri 28 Nov 2025	1.51%	8.66	8.73	8.75	8.60	1.14 times
Wed 26 Nov 2025	0.58%	8.56	8.60	8.64	8.56	0.57 times
Tue 25 Nov 2025	0.71%	8.49	8.55	8.65	8.49	0.82 times
Mon 24 Nov 2025	1.31%	8.38	8.49	8.49	8.38	0.64 times
Fri 21 Nov 2025	-0.59%	8.44	8.38	8.44	8.31	0.57 times

Volume is calculated using 10 day average volume

NYSE Pimco Global Stocksplus & Income Fund PGP MACD indicator, Pimco Global Stocksplus & Income Fund PGP indicators MACD technical analysis, Pimco Global Stocksplus & Income Fund PGP indicators MACD free charts, Pimco Global Stocksplus & Income Fund PGP indicators MACD historical values NYSE

Below are charts of NYSE Pimco Global Stocksplus & Income Fund PGP MACD indicator, Pimco Global Stocksplus & Income Fund PGP indicators MACD technical analysis, Pimco Global Stocksplus & Income Fund PGP indicators MACD free charts, Pimco Global Stocksplus & Income Fund PGP indicators MACD historical values NYSE

Pimco Global Stocksplus & Income Fund PGP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pimco Global Stocksplus & Income Fund PGP

12,26,9 day Pimco Global Stocksplus & Income Fund PGP MACD is: 8.77, 8.67, 0.1

According to MACD indicator, Prices of Pimco Global Stocksplus & Income Fund PGP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Pimco Global Stocksplus & Income Fund PGP are:

8.77, 8.67, 0.1
8.74, 8.65, 0.09
8.71, 8.63, 0.08
8.67, 8.61, 0.06
8.63, 8.59, 0.040000000000001
8.59, 8.57, 0.02
8.56, 8.56, 0
8.55, 8.56, -0.0099999999999998
8.55, 8.56, -0.0099999999999998
8.56, 8.57, -0.0099999999999998

MACD charts of Pimco Global Stocksplus & Income Fund PGP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.