Munafa Stock Market Course + Intraday & FNO calls 
PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PGP
- PGP Experts view
- Tomorrow's Movement PGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoGlobal
Strong intraday Stock price targets for PimcoGlobal are 8.94 and 9.03
| Intraday Target 1 | 8.92 |
| Intraday Target 2 | 8.96 |
| Intraday Target 3 | 9.0066666666667 |
| Intraday Target 4 | 9.05 |
| Intraday Target 5 | 9.1 |
Daily price and volume Pimco Global
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.01 (-0.22%) | 9.05 | 8.96 - 9.05 | 1.0724 times | Fri 26 December 2025 | 9.03 (0.78%) | 8.99 | 8.97 - 9.10 | 1.7665 times | Wed 24 December 2025 | 8.96 (0.56%) | 8.86 | 8.86 - 8.99 | 1.6574 times | Tue 23 December 2025 | 8.91 (1.02%) | 8.83 | 8.82 - 8.91 | 1.6574 times | Mon 22 December 2025 | 8.82 (-0.79%) | 8.88 | 8.80 - 8.88 | 0.585 times | Fri 19 December 2025 | 8.89 (1.25%) | 8.83 | 8.80 - 8.91 | 0.9448 times | Thu 18 December 2025 | 8.78 (-0.34%) | 8.72 | 8.52 - 8.85 | 0.6198 times | Wed 17 December 2025 | 8.81 (-0.79%) | 8.85 | 8.80 - 8.90 | 0.4851 times | Tue 16 December 2025 | 8.88 (0.11%) | 8.88 | 8.85 - 8.90 | 0.65 times | Mon 15 December 2025 | 8.87 (0.91%) | 8.82 | 8.80 - 8.91 | 0.5617 times | Fri 12 December 2025 | 8.79 (0%) | 8.82 | 8.76 - 8.84 | 0.954 times |
Weekly price and charts PimcoGlobal
Strong weekly Stock price targets for PimcoGlobal PGP are 8.94 and 9.03
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 8.96 |
| Weekly Target 3 | 9.0066666666667 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for Pimco Global
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.01 (-0.22%) | 9.05 | 8.96 - 9.05 | 0.2626 times | Fri 26 December 2025 | 9.03 (1.57%) | 8.88 | 8.80 - 9.10 | 1.3873 times | Fri 19 December 2025 | 8.89 (1.14%) | 8.82 | 8.52 - 8.91 | 0.7985 times | Fri 12 December 2025 | 8.79 (-1.35%) | 8.98 | 8.76 - 8.98 | 0.8679 times | Fri 05 December 2025 | 8.91 (2.06%) | 8.75 | 8.73 - 9.00 | 1.9079 times | Fri 28 November 2025 | 8.73 (4.18%) | 8.38 | 8.38 - 8.75 | 0.7417 times | Fri 21 November 2025 | 8.38 (-3.79%) | 8.70 | 8.31 - 8.70 | 0.956 times | Fri 14 November 2025 | 8.71 (1.16%) | 8.63 | 8.50 - 8.88 | 1.5646 times | Fri 07 November 2025 | 8.61 (-0.23%) | 8.65 | 8.45 - 8.66 | 0.9179 times | Fri 31 October 2025 | 8.63 (0%) | 8.55 | 8.41 - 8.69 | 0.5956 times | Fri 31 October 2025 | 8.63 (1.29%) | 8.56 | 8.41 - 8.69 | 1.6118 times |
Monthly price and charts PimcoGlobal
Strong monthly Stock price targets for PimcoGlobal PGP are 8.77 and 9.35
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 8.8766666666667 |
| Monthly Target 4 | 9.23 |
| Monthly Target 5 | 9.46 |
Monthly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.01 (3.21%) | 8.75 | 8.52 - 9.10 | 1.1224 times | Fri 28 November 2025 | 8.73 (1.16%) | 8.65 | 8.31 - 8.88 | 0.8981 times | Fri 31 October 2025 | 8.63 (0.94%) | 8.59 | 8.11 - 8.69 | 1.3117 times | Tue 30 September 2025 | 8.55 (0.59%) | 8.46 | 8.41 - 8.65 | 0.9496 times | Fri 29 August 2025 | 8.50 (1.8%) | 8.38 | 8.30 - 8.50 | 0.8946 times | Thu 31 July 2025 | 8.35 (0.72%) | 8.31 | 8.18 - 8.42 | 0.8665 times | Mon 30 June 2025 | 8.29 (3.62%) | 8.01 | 7.92 - 8.33 | 0.8099 times | Fri 30 May 2025 | 8.00 (1.27%) | 7.99 | 7.75 - 8.07 | 0.8022 times | Wed 30 April 2025 | 7.90 (-2.47%) | 8.13 | 6.56 - 8.13 | 1.6003 times | Mon 31 March 2025 | 8.10 (0.75%) | 8.04 | 7.86 - 8.12 | 0.7447 times | Fri 28 February 2025 | 8.04 (0.25%) | 7.95 | 7.88 - 8.08 | 0.8336 times |
Yearly price and charts PimcoGlobal
Strong yearly Stock price targets for PimcoGlobal PGP are 7.79 and 10.33
| Yearly Target 1 | 5.68 |
| Yearly Target 2 | 7.35 |
| Yearly Target 3 | 8.2233333333333 |
| Yearly Target 4 | 9.89 |
| Yearly Target 5 | 10.76 |
Yearly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.01 (15.81%) | 7.81 | 6.56 - 9.10 | 0.7924 times | Tue 31 December 2024 | 7.78 (3.73%) | 7.49 | 7.08 - 8.40 | 0.8615 times | Fri 29 December 2023 | 7.50 (8.23%) | 6.99 | 5.83 - 8.50 | 0.7789 times | Fri 30 December 2022 | 6.93 (-36.01%) | 10.83 | 6.11 - 10.99 | 0.7849 times | Fri 31 December 2021 | 10.83 (7.87%) | 10.11 | 9.60 - 11.56 | 0.7743 times | Thu 31 December 2020 | 10.04 (-16.05%) | 11.99 | 4.51 - 12.65 | 1.327 times | Tue 31 December 2019 | 11.96 (2.4%) | 11.54 | 11.00 - 15.25 | 0.9639 times | Mon 31 December 2018 | 11.68 (-22.6%) | 15.40 | 9.72 - 16.40 | 1.4097 times | Wed 27 December 2017 | 15.09 (7.25%) | 14.13 | 14.07 - 19.85 | 1.1195 times | Fri 30 December 2016 | 14.07 (-22.35%) | 18.00 | 13.82 - 20.96 | 1.1879 times | Thu 31 December 2015 | 18.12 (0%) | 17.70 | 15.70 - 19.01 | 0.1845 times |
Indicator Analysis of PimcoGlobal
Tomorrow's movement Prediction of Pimco Global PGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Global PGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoGlobal (PGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.93 and PimcoGlobal PGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoGlobal PGP stock. Volume based technical analysis of PimcoGlobal PGP stock is negative.
PimcoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Global PGP
DMA (daily moving average) of Pimco Global PGP
| DMA period | DMA value |
| 5 day DMA | 8.95 |
| 12 day DMA | 8.88 |
| 20 day DMA | 8.88 |
| 35 day DMA | 8.77 |
| 50 day DMA | 8.69 |
| 100 day DMA | 8.6 |
| 150 day DMA | 8.46 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Pimco Global PGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 8.94 | 8.89 |
| 12 day EMA | 8.91 | 8.89 | 8.87 |
| 20 day EMA | 8.86 | 8.84 | 8.82 |
| 35 day EMA | 8.79 | 8.78 | 8.76 |
| 50 day EMA | 8.7 | 8.69 | 8.68 |
SMA (simple moving average) of Pimco Global PGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.95 | 8.92 | 8.87 |
| 12 day SMA | 8.88 | 8.87 | 8.86 |
| 20 day SMA | 8.88 | 8.87 | 8.85 |
| 35 day SMA | 8.77 | 8.75 | 8.74 |
| 50 day SMA | 8.69 | 8.68 | 8.67 |
| 100 day SMA | 8.6 | 8.59 | 8.59 |
| 150 day SMA | 8.46 | 8.45 | 8.44 |
| 200 day SMA | 8.28 | 8.27 | 8.27 |
Videos related to: PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
