Munafa Stock Market Course + Intraday & FNO calls 
PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PGP
- PGP Experts view
- Tomorrow's Movement PGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoGlobal
Strong intraday Stock price targets for PimcoGlobal are 8.71 and 8.92
| Intraday Target 1 | 8.54 |
| Intraday Target 2 | 8.66 |
| Intraday Target 3 | 8.7466666666667 |
| Intraday Target 4 | 8.87 |
| Intraday Target 5 | 8.96 |
Daily price and volume Pimco Global
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.79 (1.62%) | 8.71 | 8.62 - 8.83 | 0.8568 times | Wed 08 April 2026 | 8.65 (1.65%) | 8.74 | 8.63 - 8.74 | 0.5229 times | Tue 07 April 2026 | 8.51 (-1.62%) | 8.48 | 8.45 - 8.55 | 1.2027 times | Mon 06 April 2026 | 8.65 (0.23%) | 8.59 | 8.56 - 8.66 | 0.8126 times | Thu 02 April 2026 | 8.63 (2.37%) | 8.42 | 8.40 - 8.63 | 1.7136 times | Wed 01 April 2026 | 8.43 (1.2%) | 8.36 | 8.20 - 8.45 | 1.1424 times | Tue 31 March 2026 | 8.33 (2.84%) | 8.18 | 8.18 - 8.36 | 0.9694 times | Mon 30 March 2026 | 8.10 (0%) | 8.16 | 8.04 - 8.24 | 0.9654 times | Fri 27 March 2026 | 8.10 (-0.25%) | 8.17 | 8.08 - 8.26 | 1.1464 times | Thu 26 March 2026 | 8.12 (-2.87%) | 8.30 | 8.12 - 8.36 | 0.6677 times | Wed 25 March 2026 | 8.36 (1.09%) | 8.37 | 8.17 - 8.42 | 1.0056 times |
Weekly price and charts PimcoGlobal
Strong weekly Stock price targets for PimcoGlobal PGP are 8.62 and 9
| Weekly Target 1 | 8.31 |
| Weekly Target 2 | 8.55 |
| Weekly Target 3 | 8.69 |
| Weekly Target 4 | 8.93 |
| Weekly Target 5 | 9.07 |
Weekly price and volumes for Pimco Global
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.79 (1.85%) | 8.59 | 8.45 - 8.83 | 0.5155 times | Thu 02 April 2026 | 8.63 (6.54%) | 8.16 | 8.04 - 8.63 | 0.7274 times | Fri 27 March 2026 | 8.10 (-1.34%) | 8.28 | 8.08 - 8.42 | 1.0828 times | Fri 20 March 2026 | 8.21 (-3.53%) | 8.53 | 8.08 - 8.76 | 1.3056 times | Fri 13 March 2026 | 8.51 (-3.19%) | 8.74 | 8.35 - 8.79 | 1.9702 times | Fri 06 March 2026 | 8.79 (-6.39%) | 9.38 | 8.77 - 9.38 | 1.6264 times | Fri 27 February 2026 | 9.39 (0.11%) | 9.39 | 9.30 - 9.40 | 0.8642 times | Fri 20 February 2026 | 9.38 (0.75%) | 9.30 | 9.20 - 9.40 | 0.8263 times | Fri 13 February 2026 | 9.31 (0%) | 9.33 | 9.29 - 9.35 | 0.1197 times | Fri 13 February 2026 | 9.31 (0.87%) | 9.25 | 9.24 - 9.41 | 0.9619 times | Fri 06 February 2026 | 9.23 (-0.54%) | 9.27 | 9.10 - 9.30 | 0.8062 times |
Monthly price and charts PimcoGlobal
Strong monthly Stock price targets for PimcoGlobal PGP are 8.5 and 9.13
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 8.6066666666667 |
| Monthly Target 4 | 9.01 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.79 (5.52%) | 8.36 | 8.20 - 8.83 | 0.1899 times | Tue 31 March 2026 | 8.33 (-11.29%) | 9.38 | 8.04 - 9.38 | 1.2561 times | Fri 27 February 2026 | 9.39 (1.19%) | 9.27 | 9.10 - 9.41 | 0.7158 times | Fri 30 January 2026 | 9.28 (1.64%) | 9.13 | 8.69 - 9.29 | 1.6546 times | Wed 31 December 2025 | 9.13 (4.58%) | 8.75 | 8.52 - 9.13 | 1.2601 times | Fri 28 November 2025 | 8.73 (1.16%) | 8.65 | 8.31 - 8.88 | 0.8986 times | Fri 31 October 2025 | 8.63 (0.94%) | 8.59 | 8.11 - 8.69 | 1.3125 times | Tue 30 September 2025 | 8.55 (0.59%) | 8.46 | 8.41 - 8.65 | 0.9502 times | Fri 29 August 2025 | 8.50 (1.8%) | 8.38 | 8.30 - 8.50 | 0.8952 times | Thu 31 July 2025 | 8.35 (0.72%) | 8.31 | 8.18 - 8.42 | 0.867 times | Mon 30 June 2025 | 8.29 (3.62%) | 8.01 | 7.92 - 8.33 | 0.8104 times |
Yearly price and charts PimcoGlobal
Strong yearly Stock price targets for PimcoGlobal PGP are 7.73 and 9.1
| Yearly Target 1 | 7.38 |
| Yearly Target 2 | 8.08 |
| Yearly Target 3 | 8.7466666666667 |
| Yearly Target 4 | 9.45 |
| Yearly Target 5 | 10.12 |
Yearly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.79 (-3.72%) | 9.13 | 8.04 - 9.41 | 0.2795 times | Wed 31 December 2025 | 9.13 (17.35%) | 7.81 | 6.56 - 9.13 | 0.8832 times | Tue 31 December 2024 | 7.78 (3.73%) | 7.49 | 7.08 - 8.40 | 0.9494 times | Fri 29 December 2023 | 7.50 (8.23%) | 6.99 | 5.83 - 8.50 | 0.8583 times | Fri 30 December 2022 | 6.93 (-36.01%) | 10.83 | 6.11 - 10.99 | 0.8649 times | Fri 31 December 2021 | 10.83 (7.87%) | 10.11 | 9.60 - 11.56 | 0.8532 times | Thu 31 December 2020 | 10.04 (-16.05%) | 11.99 | 4.51 - 12.65 | 1.4622 times | Tue 31 December 2019 | 11.96 (2.4%) | 11.54 | 11.00 - 15.25 | 1.0622 times | Mon 31 December 2018 | 11.68 (-22.6%) | 15.40 | 9.72 - 16.40 | 1.5534 times | Wed 27 December 2017 | 15.09 (7.25%) | 14.13 | 14.07 - 19.85 | 1.2336 times | Fri 30 December 2016 | 14.07 (0%) | 17.10 | 13.82 - 20.96 | 1.1889 times |
Indicator Analysis of PimcoGlobal
Tomorrow's movement Prediction of Pimco Global PGP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Global PGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoGlobal (PGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PimcoGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.43 and PimcoGlobal PGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoGlobal PGP stock. Volume based technical analysis of PimcoGlobal PGP stock is negative.
PimcoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Global PGP
DMA (daily moving average) of Pimco Global PGP
| DMA period | DMA value |
| 5 day DMA | 8.65 |
| 12 day DMA | 8.41 |
| 20 day DMA | 8.44 |
| 35 day DMA | 8.75 |
| 50 day DMA | 8.91 |
| 100 day DMA | 8.91 |
| 150 day DMA | 8.79 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Pimco Global PGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.55 | 8.5 |
| 12 day EMA | 8.53 | 8.48 | 8.45 |
| 20 day EMA | 8.55 | 8.53 | 8.52 |
| 35 day EMA | 8.7 | 8.69 | 8.69 |
| 50 day EMA | 8.9 | 8.9 | 8.91 |
SMA (simple moving average) of Pimco Global PGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.65 | 8.57 | 8.51 |
| 12 day SMA | 8.41 | 8.37 | 8.34 |
| 20 day SMA | 8.44 | 8.44 | 8.44 |
| 35 day SMA | 8.75 | 8.76 | 8.78 |
| 50 day SMA | 8.91 | 8.92 | 8.93 |
| 100 day SMA | 8.91 | 8.91 | 8.91 |
| 150 day SMA | 8.79 | 8.79 | 8.79 |
| 200 day SMA | 8.67 | 8.67 | 8.67 |
Videos related to: PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
