Munafa Stock Market Course + Intraday & FNO calls 
PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PGP
- PGP Experts view
- Tomorrow's Movement PGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoGlobal
Strong intraday Stock price targets for PimcoGlobal are 8.83 and 8.93
| Intraday Target 1 | 8.8 |
| Intraday Target 2 | 8.86 |
| Intraday Target 3 | 8.9033333333333 |
| Intraday Target 4 | 8.96 |
| Intraday Target 5 | 9 |
Daily price and volume Pimco Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.91 (0.34%) | 8.92 | 8.85 - 8.95 | 0.5922 times | Thu 04 December 2025 | 8.88 (-0.34%) | 8.96 | 8.83 - 8.96 | 1.2395 times | Wed 03 December 2025 | 8.91 (0.11%) | 8.93 | 8.84 - 8.93 | 0.8781 times | Tue 02 December 2025 | 8.90 (0.45%) | 8.84 | 8.80 - 8.96 | 1.5785 times | Mon 01 December 2025 | 8.86 (1.49%) | 8.75 | 8.73 - 9.00 | 2.5669 times | Fri 28 November 2025 | 8.73 (1.51%) | 8.66 | 8.60 - 8.75 | 0.9598 times | Wed 26 November 2025 | 8.60 (0.58%) | 8.56 | 8.56 - 8.64 | 0.4758 times | Tue 25 November 2025 | 8.55 (0.71%) | 8.49 | 8.49 - 8.65 | 0.6923 times | Mon 24 November 2025 | 8.49 (1.31%) | 8.38 | 8.38 - 8.49 | 0.5371 times | Fri 21 November 2025 | 8.38 (-0.59%) | 8.44 | 8.31 - 8.44 | 0.4799 times | Thu 20 November 2025 | 8.43 (-0.47%) | 8.49 | 8.41 - 8.53 | 0.4717 times |
Weekly price and charts PimcoGlobal
Strong weekly Stock price targets for PimcoGlobal PGP are 8.82 and 9.09
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 8.76 |
| Weekly Target 3 | 8.88 |
| Weekly Target 4 | 9.03 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for Pimco Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.91 (2.06%) | 8.75 | 8.73 - 9.00 | 1.648 times | Fri 28 November 2025 | 8.73 (4.18%) | 8.38 | 8.38 - 8.75 | 0.6406 times | Fri 21 November 2025 | 8.38 (-3.79%) | 8.70 | 8.31 - 8.70 | 0.8257 times | Fri 14 November 2025 | 8.71 (1.16%) | 8.63 | 8.50 - 8.88 | 1.3515 times | Fri 07 November 2025 | 8.61 (-0.23%) | 8.65 | 8.45 - 8.66 | 0.7928 times | Fri 31 October 2025 | 8.63 (0%) | 8.55 | 8.41 - 8.69 | 0.5145 times | Fri 31 October 2025 | 8.63 (1.29%) | 8.56 | 8.41 - 8.69 | 1.3922 times | Fri 24 October 2025 | 8.52 (1.55%) | 8.41 | 8.11 - 8.54 | 1.4295 times | Fri 17 October 2025 | 8.39 (-3.12%) | 8.61 | 8.38 - 8.68 | 0.8385 times | Tue 07 October 2025 | 8.66 (0.58%) | 8.66 | 8.63 - 8.68 | 0.5667 times | Fri 03 October 2025 | 8.61 (0.82%) | 8.55 | 8.51 - 8.63 | 0.788 times |
Monthly price and charts PimcoGlobal
Strong monthly Stock price targets for PimcoGlobal PGP are 8.82 and 9.09
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 8.88 |
| Monthly Target 4 | 9.03 |
| Monthly Target 5 | 9.15 |
Monthly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.91 (2.06%) | 8.75 | 8.73 - 9.00 | 0.4413 times | Fri 28 November 2025 | 8.73 (1.16%) | 8.65 | 8.31 - 8.88 | 0.967 times | Fri 31 October 2025 | 8.63 (0.94%) | 8.59 | 8.11 - 8.69 | 1.4123 times | Tue 30 September 2025 | 8.55 (0.59%) | 8.46 | 8.41 - 8.65 | 1.0224 times | Fri 29 August 2025 | 8.50 (1.8%) | 8.38 | 8.30 - 8.50 | 0.9633 times | Thu 31 July 2025 | 8.35 (0.72%) | 8.31 | 8.18 - 8.42 | 0.9329 times | Mon 30 June 2025 | 8.29 (3.62%) | 8.01 | 7.92 - 8.33 | 0.8721 times | Fri 30 May 2025 | 8.00 (1.27%) | 7.99 | 7.75 - 8.07 | 0.8638 times | Wed 30 April 2025 | 7.90 (-2.47%) | 8.13 | 6.56 - 8.13 | 1.7231 times | Mon 31 March 2025 | 8.10 (0.75%) | 8.04 | 7.86 - 8.12 | 0.8018 times | Fri 28 February 2025 | 8.04 (0.25%) | 7.95 | 7.88 - 8.08 | 0.8975 times |
Yearly price and charts PimcoGlobal
Strong yearly Stock price targets for PimcoGlobal PGP are 7.74 and 10.18
| Yearly Target 1 | 5.72 |
| Yearly Target 2 | 7.31 |
| Yearly Target 3 | 8.1566666666667 |
| Yearly Target 4 | 9.75 |
| Yearly Target 5 | 10.6 |
Yearly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.91 (14.52%) | 7.81 | 6.56 - 9.00 | 0.7485 times | Tue 31 December 2024 | 7.78 (3.73%) | 7.49 | 7.08 - 8.40 | 0.8656 times | Fri 29 December 2023 | 7.50 (8.23%) | 6.99 | 5.83 - 8.50 | 0.7826 times | Fri 30 December 2022 | 6.93 (-36.01%) | 10.83 | 6.11 - 10.99 | 0.7886 times | Fri 31 December 2021 | 10.83 (7.87%) | 10.11 | 9.60 - 11.56 | 0.778 times | Thu 31 December 2020 | 10.04 (-16.05%) | 11.99 | 4.51 - 12.65 | 1.3333 times | Tue 31 December 2019 | 11.96 (2.4%) | 11.54 | 11.00 - 15.25 | 0.9685 times | Mon 31 December 2018 | 11.68 (-22.6%) | 15.40 | 9.72 - 16.40 | 1.4164 times | Wed 27 December 2017 | 15.09 (7.25%) | 14.13 | 14.07 - 19.85 | 1.1248 times | Fri 30 December 2016 | 14.07 (-22.35%) | 18.00 | 13.82 - 20.96 | 1.1936 times | Thu 31 December 2015 | 18.12 (0%) | 14.80 | 14.40 - 19.01 | 0.2572 times |
Indicator Analysis of PimcoGlobal
Tomorrow's movement Prediction of Pimco Global PGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Global PGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoGlobal (PGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.79 and PimcoGlobal PGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoGlobal PGP stock. Volume based technical analysis of PimcoGlobal PGP stock is negative.
PimcoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Global PGP
DMA (daily moving average) of Pimco Global PGP
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 8.68 |
| 20 day DMA | 8.68 |
| 35 day DMA | 8.61 |
| 50 day DMA | 8.6 |
| 100 day DMA | 8.51 |
| 150 day DMA | 8.36 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Pimco Global PGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.86 | 8.83 | 8.81 |
| 12 day EMA | 8.77 | 8.74 | 8.71 |
| 20 day EMA | 8.71 | 8.69 | 8.67 |
| 35 day EMA | 8.66 | 8.64 | 8.63 |
| 50 day EMA | 8.61 | 8.6 | 8.59 |
SMA (simple moving average) of Pimco Global PGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 8.86 | 8.8 |
| 12 day SMA | 8.68 | 8.64 | 8.62 |
| 20 day SMA | 8.68 | 8.66 | 8.65 |
| 35 day SMA | 8.61 | 8.6 | 8.59 |
| 50 day SMA | 8.6 | 8.59 | 8.58 |
| 100 day SMA | 8.51 | 8.51 | 8.5 |
| 150 day SMA | 8.36 | 8.35 | 8.35 |
| 200 day SMA | 8.21 | 8.21 | 8.2 |
Videos related to: PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
