Munafa Stock Market Course + Intraday & FNO calls 
PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PGP
- PGP Experts view
- Tomorrow's Movement PGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoGlobal
Strong intraday Stock price targets for PimcoGlobal are 8.6 and 8.69
| Intraday Target 1 | 8.56 |
| Intraday Target 2 | 8.6 |
| Intraday Target 3 | 8.65 |
| Intraday Target 4 | 8.69 |
| Intraday Target 5 | 8.74 |
Daily price and volume Pimco Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.64 (0%) | 8.64 | 8.61 - 8.70 | 1.0618 times | Wed 01 July 2026 | 8.64 (0.23%) | 8.62 | 8.62 - 8.73 | 1.0636 times | Tue 30 June 2026 | 8.62 (1.06%) | 8.51 | 8.51 - 8.64 | 0.8525 times | Mon 29 June 2026 | 8.53 (0.95%) | 8.45 | 8.45 - 8.53 | 0.4993 times | Fri 26 June 2026 | 8.45 (-0.35%) | 8.48 | 8.40 - 8.59 | 0.8791 times | Thu 25 June 2026 | 8.48 (0.24%) | 8.46 | 8.43 - 8.54 | 0.8049 times | Wed 24 June 2026 | 8.46 (-0.7%) | 8.48 | 8.40 - 8.61 | 0.6964 times | Tue 23 June 2026 | 8.52 (-0.58%) | 8.46 | 8.40 - 8.53 | 1.2463 times | Mon 22 June 2026 | 8.57 (-1.04%) | 8.61 | 8.45 - 8.70 | 1.7449 times | Thu 18 June 2026 | 8.66 (1.05%) | 8.64 | 8.58 - 8.71 | 1.1512 times | Wed 17 June 2026 | 8.57 (-0.35%) | 8.60 | 8.56 - 8.71 | 0.704 times |
Weekly price and charts PimcoGlobal
Strong weekly Stock price targets for PimcoGlobal PGP are 8.55 and 8.83
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 8.6066666666667 |
| Weekly Target 4 | 8.76 |
| Weekly Target 5 | 8.89 |
Weekly price and volumes for Pimco Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.64 (2.25%) | 8.45 | 8.45 - 8.73 | 0.8662 times | Fri 26 June 2026 | 8.45 (-2.42%) | 8.61 | 8.40 - 8.70 | 1.3381 times | Thu 18 June 2026 | 8.66 (3.46%) | 8.50 | 8.49 - 8.71 | 1.1054 times | Fri 12 June 2026 | 8.37 (-1.88%) | 8.55 | 8.29 - 8.73 | 1.2348 times | Fri 05 June 2026 | 8.53 (-3.83%) | 8.85 | 8.50 - 8.89 | 0.976 times | Fri 29 May 2026 | 8.87 (2.31%) | 8.73 | 8.70 - 8.88 | 0.5697 times | Fri 22 May 2026 | 8.67 (-0.23%) | 8.71 | 8.37 - 8.86 | 1.1883 times | Fri 15 May 2026 | 8.69 (-3.77%) | 8.91 | 8.61 - 9.03 | 1.4253 times | Fri 08 May 2026 | 9.03 (-0.77%) | 9.11 | 8.87 - 9.17 | 0.7029 times | Fri 01 May 2026 | 9.10 (-0.76%) | 9.15 | 9.00 - 9.22 | 0.5934 times | Fri 24 April 2026 | 9.17 (0.55%) | 9.05 | 8.92 - 9.22 | 0.41 times |
Monthly price and charts PimcoGlobal
Strong monthly Stock price targets for PimcoGlobal PGP are 8.63 and 8.75
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 8.66 |
| Monthly Target 4 | 8.71 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.64 (0.23%) | 8.62 | 8.61 - 8.73 | 0.1362 times | Tue 30 June 2026 | 8.62 (-2.82%) | 8.85 | 8.29 - 8.89 | 1.284 times | Fri 29 May 2026 | 8.87 (-3.48%) | 9.20 | 8.37 - 9.21 | 1.0543 times | Thu 30 April 2026 | 9.19 (10.32%) | 8.36 | 8.20 - 9.22 | 0.6492 times | Tue 31 March 2026 | 8.33 (-11.29%) | 9.38 | 8.04 - 9.38 | 1.2537 times | Fri 27 February 2026 | 9.39 (1.19%) | 9.27 | 9.10 - 9.41 | 0.6906 times | Fri 30 January 2026 | 9.28 (1.64%) | 9.13 | 8.69 - 9.29 | 1.6515 times | Wed 31 December 2025 | 9.13 (4.58%) | 8.75 | 8.52 - 9.13 | 1.2014 times | Fri 28 November 2025 | 8.73 (1.16%) | 8.65 | 8.31 - 8.88 | 0.8969 times | Fri 31 October 2025 | 8.63 (0.94%) | 8.59 | 8.11 - 8.69 | 1.1822 times | Tue 30 September 2025 | 8.55 (0.59%) | 8.46 | 8.41 - 8.65 | 0.9484 times |
Yearly price and charts PimcoGlobal
Strong yearly Stock price targets for PimcoGlobal PGP are 7.66 and 9.03
| Yearly Target 1 | 7.33 |
| Yearly Target 2 | 7.98 |
| Yearly Target 3 | 8.6966666666667 |
| Yearly Target 4 | 9.35 |
| Yearly Target 5 | 10.07 |
Yearly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.64 (-5.37%) | 9.13 | 8.04 - 9.41 | 0.4878 times | Wed 31 December 2025 | 9.13 (17.35%) | 7.81 | 6.56 - 9.13 | 0.848 times | Tue 31 December 2024 | 7.78 (3.73%) | 7.49 | 7.08 - 8.40 | 0.9222 times | Fri 29 December 2023 | 7.50 (8.23%) | 6.99 | 5.83 - 8.50 | 0.8347 times | Fri 30 December 2022 | 6.93 (-36.01%) | 10.83 | 6.11 - 10.99 | 0.8289 times | Fri 31 December 2021 | 10.83 (7.87%) | 10.11 | 9.60 - 11.56 | 0.8234 times | Thu 31 December 2020 | 10.04 (-16.05%) | 11.99 | 4.51 - 12.65 | 1.4467 times | Tue 31 December 2019 | 11.96 (2.4%) | 11.54 | 11.00 - 15.25 | 1.0509 times | Mon 31 December 2018 | 11.68 (-22.6%) | 15.40 | 9.72 - 16.40 | 1.5369 times | Wed 27 December 2017 | 15.09 (7.25%) | 14.13 | 14.07 - 19.85 | 1.2205 times | Fri 30 December 2016 | 14.07 (0%) | 19.69 | 13.82 - 20.96 | 0.9347 times |
Indicator Analysis of PimcoGlobal
Tomorrow's movement Prediction of Pimco Global PGP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Global PGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Global PGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.58
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoGlobal (PGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.57 and PimcoGlobal PGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoGlobal PGP stock. Volume based technical analysis of PimcoGlobal PGP stock is negative.
PimcoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Global PGP
DMA (daily moving average) of Pimco Global PGP
| DMA period | DMA value |
| 5 day DMA | 8.58 |
| 12 day DMA | 8.56 |
| 20 day DMA | 8.52 |
| 35 day DMA | 8.61 |
| 50 day DMA | 8.76 |
| 100 day DMA | 8.81 |
| 150 day DMA | 8.87 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of Pimco Global PGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.59 | 8.57 | 8.54 |
| 12 day EMA | 8.57 | 8.56 | 8.54 |
| 20 day EMA | 8.59 | 8.59 | 8.58 |
| 35 day EMA | 8.68 | 8.68 | 8.68 |
| 50 day EMA | 8.76 | 8.77 | 8.78 |
SMA (simple moving average) of Pimco Global PGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.58 | 8.54 | 8.51 |
| 12 day SMA | 8.56 | 8.56 | 8.53 |
| 20 day SMA | 8.52 | 8.52 | 8.53 |
| 35 day SMA | 8.61 | 8.62 | 8.63 |
| 50 day SMA | 8.76 | 8.77 | 8.78 |
| 100 day SMA | 8.81 | 8.82 | 8.82 |
| 150 day SMA | 8.87 | 8.87 | 8.87 |
| 200 day SMA | 8.79 | 8.79 | 8.79 |
Videos related to: PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
