Munafa Stock Market Course + Intraday & FNO calls 
PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PGP
- PGP Experts view
- Tomorrow's Movement PGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoGlobal
Strong intraday Stock price targets for PimcoGlobal are 8.61 and 8.78
| Intraday Target 1 | 8.49 |
| Intraday Target 2 | 8.56 |
| Intraday Target 3 | 8.66 |
| Intraday Target 4 | 8.73 |
| Intraday Target 5 | 8.83 |
Daily price and volume Pimco Global
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.63 (0.82%) | 8.59 | 8.59 - 8.76 | 0.8136 times | Mon 16 March 2026 | 8.56 (0.59%) | 8.53 | 8.47 - 8.62 | 0.7907 times | Fri 13 March 2026 | 8.51 (-0.58%) | 8.55 | 8.48 - 8.62 | 1.0766 times | Thu 12 March 2026 | 8.56 (-1.61%) | 8.54 | 8.42 - 8.68 | 1.3255 times | Wed 11 March 2026 | 8.70 (-0.11%) | 8.79 | 8.66 - 8.79 | 0.916 times | Tue 10 March 2026 | 8.71 (0.46%) | 8.50 | 8.50 - 8.78 | 0.7819 times | Mon 09 March 2026 | 8.67 (-1.37%) | 8.74 | 8.35 - 8.74 | 1.5937 times | Fri 06 March 2026 | 8.79 (-1.79%) | 8.90 | 8.77 - 9.05 | 1.0413 times | Thu 05 March 2026 | 8.95 (-0.89%) | 8.97 | 8.95 - 9.10 | 0.6124 times | Wed 04 March 2026 | 9.03 (-0.88%) | 9.04 | 9.01 - 9.11 | 1.0484 times | Tue 03 March 2026 | 9.11 (-2.36%) | 9.28 | 9.11 - 9.33 | 1.2107 times |
Weekly price and charts PimcoGlobal
Strong weekly Stock price targets for PimcoGlobal PGP are 8.55 and 8.84
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 8.62 |
| Weekly Target 4 | 8.77 |
| Weekly Target 5 | 8.91 |
Weekly price and volumes for Pimco Global
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.63 (1.41%) | 8.53 | 8.47 - 8.76 | 0.4915 times | Fri 13 March 2026 | 8.51 (-3.19%) | 8.74 | 8.35 - 8.79 | 1.7443 times | Fri 06 March 2026 | 8.79 (-6.39%) | 9.38 | 8.77 - 9.38 | 1.4398 times | Fri 27 February 2026 | 9.39 (0.11%) | 9.39 | 9.30 - 9.40 | 0.7651 times | Fri 20 February 2026 | 9.38 (0.75%) | 9.30 | 9.20 - 9.40 | 0.7315 times | Fri 13 February 2026 | 9.31 (0%) | 9.33 | 9.29 - 9.35 | 0.106 times | Fri 13 February 2026 | 9.31 (0.87%) | 9.25 | 9.24 - 9.41 | 0.8516 times | Fri 06 February 2026 | 9.23 (-0.54%) | 9.27 | 9.10 - 9.30 | 0.7137 times | Fri 30 January 2026 | 9.28 (2.77%) | 9.10 | 8.93 - 9.28 | 1.3885 times | Fri 23 January 2026 | 9.03 (1.12%) | 8.85 | 8.69 - 9.09 | 1.768 times | Fri 16 January 2026 | 8.93 (-3.25%) | 9.12 | 8.72 - 9.26 | 2.0108 times |
Monthly price and charts PimcoGlobal
Strong monthly Stock price targets for PimcoGlobal PGP are 7.98 and 9.01
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 8.7866666666667 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.63 (-8.09%) | 9.38 | 8.35 - 9.38 | 0.8147 times | Fri 27 February 2026 | 9.39 (1.19%) | 9.27 | 9.10 - 9.41 | 0.7021 times | Fri 30 January 2026 | 9.28 (1.64%) | 9.13 | 8.69 - 9.29 | 1.623 times | Wed 31 December 2025 | 9.13 (4.58%) | 8.75 | 8.52 - 9.13 | 1.236 times | Fri 28 November 2025 | 8.73 (1.16%) | 8.65 | 8.31 - 8.88 | 0.8814 times | Fri 31 October 2025 | 8.63 (0.94%) | 8.59 | 8.11 - 8.69 | 1.2874 times | Tue 30 September 2025 | 8.55 (0.59%) | 8.46 | 8.41 - 8.65 | 0.932 times | Fri 29 August 2025 | 8.50 (1.8%) | 8.38 | 8.30 - 8.50 | 0.8781 times | Thu 31 July 2025 | 8.35 (0.72%) | 8.31 | 8.18 - 8.42 | 0.8504 times | Mon 30 June 2025 | 8.29 (3.62%) | 8.01 | 7.92 - 8.33 | 0.7949 times | Fri 30 May 2025 | 8.00 (1.27%) | 7.99 | 7.75 - 8.07 | 0.7874 times |
Yearly price and charts PimcoGlobal
Strong yearly Stock price targets for PimcoGlobal PGP are 7.96 and 9.02
| Yearly Target 1 | 7.74 |
| Yearly Target 2 | 8.18 |
| Yearly Target 3 | 8.7966666666667 |
| Yearly Target 4 | 9.24 |
| Yearly Target 5 | 9.86 |
Yearly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.63 (-5.48%) | 9.13 | 8.35 - 9.41 | 0.2355 times | Wed 31 December 2025 | 9.13 (17.35%) | 7.81 | 6.56 - 9.13 | 0.8872 times | Tue 31 December 2024 | 7.78 (3.73%) | 7.49 | 7.08 - 8.40 | 0.9537 times | Fri 29 December 2023 | 7.50 (8.23%) | 6.99 | 5.83 - 8.50 | 0.8622 times | Fri 30 December 2022 | 6.93 (-36.01%) | 10.83 | 6.11 - 10.99 | 0.8688 times | Fri 31 December 2021 | 10.83 (7.87%) | 10.11 | 9.60 - 11.56 | 0.8571 times | Thu 31 December 2020 | 10.04 (-16.05%) | 11.99 | 4.51 - 12.65 | 1.4689 times | Tue 31 December 2019 | 11.96 (2.4%) | 11.54 | 11.00 - 15.25 | 1.067 times | Mon 31 December 2018 | 11.68 (-22.6%) | 15.40 | 9.72 - 16.40 | 1.5604 times | Wed 27 December 2017 | 15.09 (7.25%) | 14.13 | 14.07 - 19.85 | 1.2392 times | Fri 30 December 2016 | 14.07 (0%) | 18.06 | 13.82 - 20.96 | 1.2849 times |
Indicator Analysis of PimcoGlobal
Tomorrow's movement Prediction of Pimco Global PGP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Global PGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoGlobal (PGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoGlobal in short term and the sell signal is strong.
PimcoGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PimcoGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.7 and PimcoGlobal PGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoGlobal PGP stock. Volume based technical analysis of PimcoGlobal PGP stock is negative.
PimcoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Global PGP
DMA (daily moving average) of Pimco Global PGP
| DMA period | DMA value |
| 5 day DMA | 8.59 |
| 12 day DMA | 8.8 |
| 20 day DMA | 9.02 |
| 35 day DMA | 9.13 |
| 50 day DMA | 9.12 |
| 100 day DMA | 8.94 |
| 150 day DMA | 8.79 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Pimco Global PGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.61 | 8.64 |
| 12 day EMA | 8.78 | 8.81 | 8.85 |
| 20 day EMA | 8.9 | 8.93 | 8.97 |
| 35 day EMA | 9 | 9.02 | 9.05 |
| 50 day EMA | 9.08 | 9.1 | 9.12 |
SMA (simple moving average) of Pimco Global PGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.59 | 8.61 | 8.63 |
| 12 day SMA | 8.8 | 8.86 | 8.93 |
| 20 day SMA | 9.02 | 9.05 | 9.09 |
| 35 day SMA | 9.13 | 9.15 | 9.16 |
| 50 day SMA | 9.12 | 9.13 | 9.15 |
| 100 day SMA | 8.94 | 8.94 | 8.93 |
| 150 day SMA | 8.79 | 8.79 | 8.79 |
| 200 day SMA | 8.65 | 8.64 | 8.64 |
Videos related to: PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
