Munafa Stock Market Course + Intraday & FNO calls 
PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PGP
- PGP Experts view
- Tomorrow's Movement PGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoGlobal
Strong intraday Stock price targets for PimcoGlobal are 8.74 and 8.87
| Intraday Target 1 | 8.64 |
| Intraday Target 2 | 8.7 |
| Intraday Target 3 | 8.7666666666667 |
| Intraday Target 4 | 8.83 |
| Intraday Target 5 | 8.9 |
Daily price and volume Pimco Global
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 8.77 (0.11%) | 8.70 | 8.70 - 8.83 | 0.4919 times | Tue 26 May 2026 | 8.76 (1.04%) | 8.73 | 8.72 - 8.82 | 0.6687 times | Fri 22 May 2026 | 8.67 (0.46%) | 8.63 | 8.56 - 8.86 | 0.3868 times | Thu 21 May 2026 | 8.63 (0.58%) | 8.56 | 8.56 - 8.71 | 0.5339 times | Wed 20 May 2026 | 8.58 (1.3%) | 8.41 | 8.41 - 8.62 | 0.4499 times | Tue 19 May 2026 | 8.47 (-2.31%) | 8.57 | 8.37 - 8.61 | 2.5503 times | Mon 18 May 2026 | 8.67 (-0.23%) | 8.71 | 8.61 - 8.77 | 0.4674 times | Fri 15 May 2026 | 8.69 (-1.7%) | 8.71 | 8.68 - 8.80 | 0.4061 times | Thu 14 May 2026 | 8.84 (-0.23%) | 8.84 | 8.79 - 8.88 | 0.6196 times | Wed 13 May 2026 | 8.86 (-1.66%) | 8.97 | 8.61 - 9.02 | 3.4255 times | Tue 12 May 2026 | 9.01 (0.78%) | 8.87 | 8.87 - 9.03 | 0.3046 times |
Weekly price and charts PimcoGlobal
Strong weekly Stock price targets for PimcoGlobal PGP are 8.74 and 8.87
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 8.7 |
| Weekly Target 3 | 8.7666666666667 |
| Weekly Target 4 | 8.83 |
| Weekly Target 5 | 8.9 |
Weekly price and volumes for Pimco Global
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 8.77 (1.15%) | 8.73 | 8.70 - 8.83 | 0.4227 times | Fri 22 May 2026 | 8.67 (-0.23%) | 8.71 | 8.37 - 8.86 | 1.5983 times | Fri 15 May 2026 | 8.69 (-3.77%) | 8.91 | 8.61 - 9.03 | 1.9171 times | Fri 08 May 2026 | 9.03 (-0.77%) | 9.11 | 8.87 - 9.17 | 0.9455 times | Fri 01 May 2026 | 9.10 (-0.76%) | 9.15 | 9.00 - 9.22 | 0.7982 times | Fri 24 April 2026 | 9.17 (0.55%) | 9.05 | 8.92 - 9.22 | 0.5515 times | Fri 17 April 2026 | 9.12 (2.36%) | 8.84 | 8.62 - 9.13 | 1.0953 times | Fri 10 April 2026 | 8.91 (3.24%) | 8.59 | 8.45 - 8.93 | 0.7816 times | Thu 02 April 2026 | 8.63 (6.54%) | 8.16 | 8.04 - 8.63 | 0.7593 times | Fri 27 March 2026 | 8.10 (-1.34%) | 8.28 | 8.08 - 8.42 | 1.1304 times | Fri 20 March 2026 | 8.21 (-3.53%) | 8.53 | 8.08 - 8.76 | 1.3629 times |
Monthly price and charts PimcoGlobal
Strong monthly Stock price targets for PimcoGlobal PGP are 8.15 and 8.99
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 8.7833333333333 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 8.77 (-4.57%) | 9.20 | 8.37 - 9.21 | 0.9582 times | Thu 30 April 2026 | 9.19 (10.32%) | 8.36 | 8.20 - 9.22 | 0.6292 times | Tue 31 March 2026 | 8.33 (-11.29%) | 9.38 | 8.04 - 9.38 | 1.2151 times | Fri 27 February 2026 | 9.39 (1.19%) | 9.27 | 9.10 - 9.41 | 0.6693 times | Fri 30 January 2026 | 9.28 (1.64%) | 9.13 | 8.69 - 9.29 | 1.6006 times | Wed 31 December 2025 | 9.13 (4.58%) | 8.75 | 8.52 - 9.13 | 1.1644 times | Fri 28 November 2025 | 8.73 (1.16%) | 8.65 | 8.31 - 8.88 | 0.8693 times | Fri 31 October 2025 | 8.63 (0.94%) | 8.59 | 8.11 - 8.69 | 1.1458 times | Tue 30 September 2025 | 8.55 (0.59%) | 8.46 | 8.41 - 8.65 | 0.9192 times | Fri 29 August 2025 | 8.50 (1.8%) | 8.38 | 8.30 - 8.50 | 0.8289 times | Thu 31 July 2025 | 8.35 (0.72%) | 8.31 | 8.18 - 8.42 | 0.8387 times |
Yearly price and charts PimcoGlobal
Strong yearly Stock price targets for PimcoGlobal PGP are 7.72 and 9.09
| Yearly Target 1 | 7.37 |
| Yearly Target 2 | 8.07 |
| Yearly Target 3 | 8.74 |
| Yearly Target 4 | 9.44 |
| Yearly Target 5 | 10.11 |
Yearly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 8.77 (-3.94%) | 9.13 | 8.04 - 9.41 | 0.3841 times | Wed 31 December 2025 | 9.13 (17.35%) | 7.81 | 6.56 - 9.13 | 0.8573 times | Tue 31 December 2024 | 7.78 (3.73%) | 7.49 | 7.08 - 8.40 | 0.9323 times | Fri 29 December 2023 | 7.50 (8.23%) | 6.99 | 5.83 - 8.50 | 0.8438 times | Fri 30 December 2022 | 6.93 (-36.01%) | 10.83 | 6.11 - 10.99 | 0.8379 times | Fri 31 December 2021 | 10.83 (7.87%) | 10.11 | 9.60 - 11.56 | 0.8323 times | Thu 31 December 2020 | 10.04 (-16.05%) | 11.99 | 4.51 - 12.65 | 1.4625 times | Tue 31 December 2019 | 11.96 (2.4%) | 11.54 | 11.00 - 15.25 | 1.0623 times | Mon 31 December 2018 | 11.68 (-22.6%) | 15.40 | 9.72 - 16.40 | 1.5536 times | Wed 27 December 2017 | 15.09 (7.25%) | 14.13 | 14.07 - 19.85 | 1.2338 times | Fri 30 December 2016 | 14.07 (0%) | 19.50 | 13.82 - 20.96 | 1.024 times |
Indicator Analysis of PimcoGlobal
Tomorrow's movement Prediction of Pimco Global PGP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Global PGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PimcoGlobal (PGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PimcoGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.7 and PimcoGlobal PGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PimcoGlobal PGP stock. Volume based technical analysis of PimcoGlobal PGP stock is negative.
PimcoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Global PGP
DMA (daily moving average) of Pimco Global PGP
| DMA period | DMA value |
| 5 day DMA | 8.68 |
| 12 day DMA | 8.74 |
| 20 day DMA | 8.88 |
| 35 day DMA | 8.94 |
| 50 day DMA | 8.77 |
| 100 day DMA | 8.96 |
| 150 day DMA | 8.87 |
| 200 day DMA | 8.78 |
EMA (exponential moving average) of Pimco Global PGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.72 | 8.69 | 8.65 |
| 12 day EMA | 8.75 | 8.75 | 8.75 |
| 20 day EMA | 8.81 | 8.81 | 8.81 |
| 35 day EMA | 8.79 | 8.79 | 8.79 |
| 50 day EMA | 8.75 | 8.75 | 8.75 |
SMA (simple moving average) of Pimco Global PGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.68 | 8.62 | 8.6 |
| 12 day SMA | 8.74 | 8.76 | 8.79 |
| 20 day SMA | 8.88 | 8.9 | 8.92 |
| 35 day SMA | 8.94 | 8.93 | 8.93 |
| 50 day SMA | 8.77 | 8.76 | 8.76 |
| 100 day SMA | 8.96 | 8.96 | 8.96 |
| 150 day SMA | 8.87 | 8.87 | 8.86 |
| 200 day SMA | 8.78 | 8.77 | 8.77 |
Videos related to: PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
