Munafa Stock Market Course + Intraday & FNO calls 
PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PGP
- PGP Experts view
- Tomorrow's Movement PGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoGlobal
Strong intraday Stock price targets for PimcoGlobal are 8.31 and 8.41
| Intraday Target 1 | 8.28 |
| Intraday Target 2 | 8.34 |
| Intraday Target 3 | 8.3833333333333 |
| Intraday Target 4 | 8.44 |
| Intraday Target 5 | 8.48 |
Daily price and volume Pimco Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.39 (0.6%) | 8.42 | 8.33 - 8.43 | 0.4715 times | Wed 29 July 2026 | 8.34 (-0.12%) | 8.33 | 8.30 - 8.42 | 1.2971 times | Tue 28 July 2026 | 8.35 (0%) | 8.31 | 8.31 - 8.50 | 1.5141 times | Mon 27 July 2026 | 8.35 (0.12%) | 8.39 | 8.31 - 8.39 | 1.891 times | Fri 24 July 2026 | 8.34 (-0.12%) | 8.36 | 8.33 - 8.42 | 0.7244 times | Thu 23 July 2026 | 8.35 (-1.88%) | 8.49 | 8.35 - 8.49 | 1.2612 times | Wed 22 July 2026 | 8.51 (-0.82%) | 8.58 | 8.49 - 8.58 | 0.4144 times | Tue 21 July 2026 | 8.58 (1.3%) | 8.49 | 8.49 - 8.58 | 0.5678 times | Mon 20 July 2026 | 8.47 (-0.94%) | 8.50 | 8.45 - 8.54 | 1.0687 times | Fri 17 July 2026 | 8.55 (-1.04%) | 8.62 | 8.53 - 8.62 | 0.7897 times | Thu 16 July 2026 | 8.64 (-0.58%) | 8.69 | 8.63 - 8.73 | 0.5074 times |
Weekly price and charts PimcoGlobal
Strong weekly Stock price targets for PimcoGlobal PGP are 8.29 and 8.49
| Weekly Target 1 | 8.2 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.3966666666667 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Pimco Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.39 (0.6%) | 8.39 | 8.30 - 8.50 | 1.3755 times | Fri 24 July 2026 | 8.34 (-2.46%) | 8.50 | 8.33 - 8.58 | 1.0731 times | Fri 17 July 2026 | 8.55 (-3.06%) | 8.72 | 8.53 - 8.78 | 0.7717 times | Fri 10 July 2026 | 8.82 (2.08%) | 8.61 | 8.54 - 8.86 | 1.2067 times | Thu 02 July 2026 | 8.64 (2.25%) | 8.45 | 8.45 - 8.73 | 0.7926 times | Fri 26 June 2026 | 8.45 (-2.42%) | 8.61 | 8.40 - 8.70 | 1.2245 times | Thu 18 June 2026 | 8.66 (3.46%) | 8.50 | 8.49 - 8.71 | 1.0115 times | Fri 12 June 2026 | 8.37 (-1.88%) | 8.55 | 8.29 - 8.73 | 1.1299 times | Fri 05 June 2026 | 8.53 (-3.83%) | 8.85 | 8.50 - 8.89 | 0.8931 times | Fri 29 May 2026 | 8.87 (2.31%) | 8.73 | 8.70 - 8.88 | 0.5214 times | Fri 22 May 2026 | 8.67 (-0.23%) | 8.71 | 8.37 - 8.86 | 1.0874 times |
Monthly price and charts PimcoGlobal
Strong monthly Stock price targets for PimcoGlobal PGP are 8.07 and 8.63
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 8.5166666666667 |
| Monthly Target 4 | 8.73 |
| Monthly Target 5 | 9.08 |
Monthly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.39 (-2.67%) | 8.62 | 8.30 - 8.86 | 1.2279 times | Tue 30 June 2026 | 8.62 (-2.82%) | 8.85 | 8.29 - 8.89 | 1.1419 times | Fri 29 May 2026 | 8.87 (-3.48%) | 9.20 | 8.37 - 9.21 | 0.9376 times | Thu 30 April 2026 | 9.19 (10.32%) | 8.36 | 8.20 - 9.22 | 0.5774 times | Tue 31 March 2026 | 8.33 (-11.29%) | 9.38 | 8.04 - 9.38 | 1.1149 times | Fri 27 February 2026 | 9.39 (1.19%) | 9.27 | 9.10 - 9.41 | 0.6141 times | Fri 30 January 2026 | 9.28 (1.64%) | 9.13 | 8.69 - 9.29 | 1.4687 times | Wed 31 December 2025 | 9.13 (4.58%) | 8.75 | 8.52 - 9.13 | 1.0684 times | Fri 28 November 2025 | 8.73 (1.16%) | 8.65 | 8.31 - 8.88 | 0.7976 times | Fri 31 October 2025 | 8.63 (0.94%) | 8.59 | 8.11 - 8.69 | 1.0514 times | Tue 30 September 2025 | 8.55 (0.59%) | 8.46 | 8.41 - 8.65 | 0.8434 times |
Yearly price and charts PimcoGlobal
Strong yearly Stock price targets for PimcoGlobal PGP are 7.53 and 8.9
| Yearly Target 1 | 7.24 |
| Yearly Target 2 | 7.82 |
| Yearly Target 3 | 8.6133333333333 |
| Yearly Target 4 | 9.19 |
| Yearly Target 5 | 9.98 |
Yearly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.39 (-8.11%) | 9.13 | 8.04 - 9.41 | 0.573 times | Wed 31 December 2025 | 9.13 (17.35%) | 7.81 | 6.56 - 9.13 | 0.8404 times | Tue 31 December 2024 | 7.78 (3.73%) | 7.49 | 7.08 - 8.40 | 0.914 times | Fri 29 December 2023 | 7.50 (8.23%) | 6.99 | 5.83 - 8.50 | 0.8272 times | Fri 30 December 2022 | 6.93 (-36.01%) | 10.83 | 6.11 - 10.99 | 0.8215 times | Fri 31 December 2021 | 10.83 (7.87%) | 10.11 | 9.60 - 11.56 | 0.816 times | Thu 31 December 2020 | 10.04 (-16.05%) | 11.99 | 4.51 - 12.65 | 1.4337 times | Tue 31 December 2019 | 11.96 (2.4%) | 11.54 | 11.00 - 15.25 | 1.0415 times | Mon 31 December 2018 | 11.68 (-22.6%) | 15.40 | 9.72 - 16.40 | 1.5231 times | Wed 27 December 2017 | 15.09 (7.25%) | 14.13 | 14.07 - 19.85 | 1.2096 times | Fri 30 December 2016 | 14.07 (0%) | 19.32 | 13.82 - 20.86 | 0.8074 times |
Indicator Analysis of PimcoGlobal
Tomorrow's movement Prediction of Pimco Global PGP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Global PGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoGlobal (PGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoGlobal in short term and the sell signal is strong.
PimcoGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PimcoGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and PimcoGlobal PGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoGlobal PGP stock. Volume based technical analysis of PimcoGlobal PGP stock is negative.
PimcoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Global PGP
DMA (daily moving average) of Pimco Global PGP
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 8.46 |
| 20 day DMA | 8.55 |
| 35 day DMA | 8.54 |
| 50 day DMA | 8.57 |
| 100 day DMA | 8.67 |
| 150 day DMA | 8.84 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of Pimco Global PGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.38 | 8.37 | 8.39 |
| 12 day EMA | 8.44 | 8.45 | 8.47 |
| 20 day EMA | 8.49 | 8.5 | 8.52 |
| 35 day EMA | 8.55 | 8.56 | 8.57 |
| 50 day EMA | 8.57 | 8.58 | 8.59 |
SMA (simple moving average) of Pimco Global PGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.35 | 8.38 |
| 12 day SMA | 8.46 | 8.49 | 8.52 |
| 20 day SMA | 8.55 | 8.56 | 8.57 |
| 35 day SMA | 8.54 | 8.54 | 8.54 |
| 50 day SMA | 8.57 | 8.58 | 8.59 |
| 100 day SMA | 8.67 | 8.68 | 8.68 |
| 150 day SMA | 8.84 | 8.84 | 8.85 |
| 200 day SMA | 8.79 | 8.79 | 8.79 |
Videos related to: PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
