Munafa Stock Market Course + Intraday & FNO calls 
PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PGP
- PGP Experts view
- Tomorrow's Movement PGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoGlobal
Strong intraday Stock price targets for PimcoGlobal are 8.47 and 8.66
| Intraday Target 1 | 8.43 |
| Intraday Target 2 | 8.5 |
| Intraday Target 3 | 8.6233333333333 |
| Intraday Target 4 | 8.69 |
| Intraday Target 5 | 8.81 |
Daily price and volume Pimco Global
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.56 (-2.06%) | 8.72 | 8.56 - 8.75 | 0.5386 times | Wed 19 August 2026 | 8.74 (0.81%) | 8.73 | 8.71 - 8.84 | 0.2598 times | Tue 18 August 2026 | 8.67 (-1.81%) | 8.83 | 8.67 - 8.83 | 0.5724 times | Mon 17 August 2026 | 8.83 (-0.45%) | 8.88 | 8.81 - 8.92 | 1.1315 times | Fri 14 August 2026 | 8.87 (-0.22%) | 8.89 | 8.85 - 8.91 | 0.7176 times | Thu 13 August 2026 | 8.89 (1.25%) | 8.73 | 8.73 - 8.91 | 1.6672 times | Wed 12 August 2026 | 8.78 (0.57%) | 8.76 | 8.76 - 8.88 | 0.4241 times | Tue 11 August 2026 | 8.73 (0.11%) | 8.78 | 8.72 - 8.78 | 0.5709 times | Mon 10 August 2026 | 8.72 (0.93%) | 8.64 | 8.62 - 8.94 | 2.3481 times | Fri 07 August 2026 | 8.64 (-0.12%) | 8.68 | 8.63 - 8.72 | 1.7699 times | Thu 06 August 2026 | 8.65 (-0.57%) | 8.71 | 8.61 - 8.76 | 0.8893 times |
Weekly price and charts PimcoGlobal
Strong weekly Stock price targets for PimcoGlobal PGP are 8.38 and 8.74
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 8.44 |
| Weekly Target 3 | 8.68 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 9.04 |
Weekly price and volumes for Pimco Global
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.56 (-3.49%) | 8.88 | 8.56 - 8.92 | 0.625 times | Fri 14 August 2026 | 8.87 (2.66%) | 8.64 | 8.62 - 8.94 | 1.4307 times | Fri 07 August 2026 | 8.64 (2.01%) | 8.58 | 8.50 - 8.80 | 1.4746 times | Fri 31 July 2026 | 8.47 (1.56%) | 8.39 | 8.30 - 8.54 | 1.3317 times | Fri 24 July 2026 | 8.34 (-2.46%) | 8.50 | 8.33 - 8.58 | 0.9068 times | Fri 17 July 2026 | 8.55 (-3.06%) | 8.72 | 8.53 - 8.78 | 0.6521 times | Fri 10 July 2026 | 8.82 (2.08%) | 8.61 | 8.54 - 8.86 | 1.0197 times | Thu 02 July 2026 | 8.64 (2.25%) | 8.45 | 8.45 - 8.73 | 0.6698 times | Fri 26 June 2026 | 8.45 (-2.42%) | 8.61 | 8.40 - 8.70 | 1.0348 times | Thu 18 June 2026 | 8.66 (3.46%) | 8.50 | 8.49 - 8.71 | 0.8548 times | Fri 12 June 2026 | 8.37 (-1.88%) | 8.55 | 8.29 - 8.73 | 0.9549 times |
Monthly price and charts PimcoGlobal
Strong monthly Stock price targets for PimcoGlobal PGP are 8.31 and 8.75
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 8.6666666666667 |
| Monthly Target 4 | 8.83 |
| Monthly Target 5 | 9.11 |
Monthly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.56 (1.06%) | 8.58 | 8.50 - 8.94 | 1.04 times | Fri 31 July 2026 | 8.47 (-1.74%) | 8.62 | 8.30 - 8.86 | 1.2725 times | Tue 30 June 2026 | 8.62 (-2.82%) | 8.85 | 8.29 - 8.89 | 1.137 times | Fri 29 May 2026 | 8.87 (-3.48%) | 9.20 | 8.37 - 9.21 | 0.9336 times | Thu 30 April 2026 | 9.19 (10.32%) | 8.36 | 8.20 - 9.22 | 0.5749 times | Tue 31 March 2026 | 8.33 (-11.29%) | 9.38 | 8.04 - 9.38 | 1.1101 times | Fri 27 February 2026 | 9.39 (1.19%) | 9.27 | 9.10 - 9.41 | 0.6115 times | Fri 30 January 2026 | 9.28 (1.64%) | 9.13 | 8.69 - 9.29 | 1.4624 times | Wed 31 December 2025 | 9.13 (4.58%) | 8.75 | 8.52 - 9.13 | 1.0638 times | Fri 28 November 2025 | 8.73 (1.16%) | 8.65 | 8.31 - 8.88 | 0.7942 times | Fri 31 October 2025 | 8.63 (0.94%) | 8.59 | 8.11 - 8.69 | 1.0468 times |
Yearly price and charts PimcoGlobal
Strong yearly Stock price targets for PimcoGlobal PGP are 7.62 and 8.99
| Yearly Target 1 | 7.3 |
| Yearly Target 2 | 7.93 |
| Yearly Target 3 | 8.67 |
| Yearly Target 4 | 9.3 |
| Yearly Target 5 | 10.04 |
Yearly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.56 (-6.24%) | 9.13 | 8.04 - 9.41 | 0.6557 times | Wed 31 December 2025 | 9.13 (17.35%) | 7.81 | 6.56 - 9.13 | 0.8331 times | Tue 31 December 2024 | 7.78 (3.73%) | 7.49 | 7.08 - 8.40 | 0.906 times | Fri 29 December 2023 | 7.50 (8.23%) | 6.99 | 5.83 - 8.50 | 0.82 times | Fri 30 December 2022 | 6.93 (-36.01%) | 10.83 | 6.11 - 10.99 | 0.8143 times | Fri 31 December 2021 | 10.83 (7.87%) | 10.11 | 9.60 - 11.56 | 0.8088 times | Thu 31 December 2020 | 10.04 (-16.05%) | 11.99 | 4.51 - 12.65 | 1.4212 times | Tue 31 December 2019 | 11.96 (2.4%) | 11.54 | 11.00 - 15.25 | 1.0323 times | Mon 31 December 2018 | 11.68 (-22.6%) | 15.40 | 9.72 - 16.40 | 1.5097 times | Wed 27 December 2017 | 15.09 (7.25%) | 14.13 | 14.07 - 19.85 | 1.199 times | Fri 30 December 2016 | 14.07 (0%) | 19.07 | 13.82 - 20.86 | 0.7146 times |
Indicator Analysis of PimcoGlobal
Tomorrow's movement Prediction of Pimco Global PGP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Global PGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Global PGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.75
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PimcoGlobal (PGP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PimcoGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PimcoGlobal in short term but the sell signal is initial and weak.
PimcoGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.75 and PimcoGlobal PGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoGlobal PGP stock. Volume based technical analysis of PimcoGlobal PGP stock is negative.
PimcoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Global PGP
DMA (daily moving average) of Pimco Global PGP
| DMA period | DMA value |
| 5 day DMA | 8.73 |
| 12 day DMA | 8.73 |
| 20 day DMA | 8.62 |
| 35 day DMA | 8.62 |
| 50 day DMA | 8.59 |
| 100 day DMA | 8.71 |
| 150 day DMA | 8.8 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of Pimco Global PGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.69 | 8.75 | 8.76 |
| 12 day EMA | 8.7 | 8.72 | 8.72 |
| 20 day EMA | 8.68 | 8.69 | 8.68 |
| 35 day EMA | 8.64 | 8.64 | 8.63 |
| 50 day EMA | 8.6 | 8.6 | 8.59 |
SMA (simple moving average) of Pimco Global PGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.73 | 8.8 | 8.81 |
| 12 day SMA | 8.73 | 8.75 | 8.74 |
| 20 day SMA | 8.62 | 8.61 | 8.6 |
| 35 day SMA | 8.62 | 8.62 | 8.61 |
| 50 day SMA | 8.59 | 8.58 | 8.58 |
| 100 day SMA | 8.71 | 8.7 | 8.7 |
| 150 day SMA | 8.8 | 8.81 | 8.81 |
| 200 day SMA | 8.81 | 8.81 | 8.81 |
Videos related to: PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
