Munafa Stock Market Course + Intraday & FNO calls 
PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PGP
- PGP Experts view
- Tomorrow's Movement PGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoGlobal
Strong intraday Stock price targets for PimcoGlobal are 8.95 and 9.16
| Intraday Target 1 | 8.89 |
| Intraday Target 2 | 9 |
| Intraday Target 3 | 9.1033333333333 |
| Intraday Target 4 | 9.21 |
| Intraday Target 5 | 9.31 |
Daily price and volume Pimco Global
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.10 (-0.98%) | 9.20 | 9.00 - 9.21 | 2.1115 times | Thu 30 April 2026 | 9.19 (0.55%) | 9.22 | 9.12 - 9.22 | 1.3699 times | Wed 29 April 2026 | 9.14 (0.22%) | 9.14 | 9.10 - 9.19 | 1.0723 times | Tue 28 April 2026 | 9.12 (-0.65%) | 9.10 | 9.10 - 9.18 | 0.2409 times | Mon 27 April 2026 | 9.18 (0.11%) | 9.15 | 9.10 - 9.18 | 1.1195 times | Fri 24 April 2026 | 9.17 (0%) | 9.18 | 9.11 - 9.21 | 0.581 times | Thu 23 April 2026 | 9.17 (0.11%) | 9.11 | 9.10 - 9.22 | 0.3496 times | Wed 22 April 2026 | 9.16 (-0.22%) | 9.17 | 9.10 - 9.19 | 0.7133 times | Tue 21 April 2026 | 9.18 (0.22%) | 9.16 | 9.10 - 9.19 | 1.214 times | Mon 20 April 2026 | 9.16 (0.44%) | 9.05 | 8.92 - 9.21 | 1.2282 times | Fri 17 April 2026 | 9.12 (0.77%) | 9.12 | 9.09 - 9.13 | 0.4771 times |
Weekly price and charts PimcoGlobal
Strong weekly Stock price targets for PimcoGlobal PGP are 8.94 and 9.16
| Weekly Target 1 | 8.89 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 9.1066666666667 |
| Weekly Target 4 | 9.21 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for Pimco Global
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.10 (-0.76%) | 9.15 | 9.00 - 9.22 | 0.7168 times | Fri 24 April 2026 | 9.17 (0.55%) | 9.05 | 8.92 - 9.22 | 0.4952 times | Fri 17 April 2026 | 9.12 (2.36%) | 8.84 | 8.62 - 9.13 | 0.9836 times | Fri 10 April 2026 | 8.91 (3.24%) | 8.59 | 8.45 - 8.93 | 0.7019 times | Thu 02 April 2026 | 8.63 (6.54%) | 8.16 | 8.04 - 8.63 | 0.6819 times | Fri 27 March 2026 | 8.10 (-1.34%) | 8.28 | 8.08 - 8.42 | 1.0151 times | Fri 20 March 2026 | 8.21 (-3.53%) | 8.53 | 8.08 - 8.76 | 1.2239 times | Fri 13 March 2026 | 8.51 (-3.19%) | 8.74 | 8.35 - 8.79 | 1.8469 times | Fri 06 March 2026 | 8.79 (-6.39%) | 9.38 | 8.77 - 9.38 | 1.5246 times | Fri 27 February 2026 | 9.39 (0.11%) | 9.39 | 9.30 - 9.40 | 0.8101 times | Fri 20 February 2026 | 9.38 (0.75%) | 9.30 | 9.20 - 9.40 | 0.7746 times |
Monthly price and charts PimcoGlobal
Strong monthly Stock price targets for PimcoGlobal PGP are 8.95 and 9.16
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 9.1033333333333 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.10 (-0.98%) | 9.20 | 9.00 - 9.21 | 0.0566 times | Thu 30 April 2026 | 9.19 (10.32%) | 8.36 | 8.20 - 9.22 | 0.6742 times | Tue 31 March 2026 | 8.33 (-11.29%) | 9.38 | 8.04 - 9.38 | 1.3019 times | Fri 27 February 2026 | 9.39 (1.19%) | 9.27 | 9.10 - 9.41 | 0.7419 times | Fri 30 January 2026 | 9.28 (1.64%) | 9.13 | 8.69 - 9.29 | 1.715 times | Wed 31 December 2025 | 9.13 (4.58%) | 8.75 | 8.52 - 9.13 | 1.3061 times | Fri 28 November 2025 | 8.73 (1.16%) | 8.65 | 8.31 - 8.88 | 0.9314 times | Fri 31 October 2025 | 8.63 (0.94%) | 8.59 | 8.11 - 8.69 | 1.3604 times | Tue 30 September 2025 | 8.55 (0.59%) | 8.46 | 8.41 - 8.65 | 0.9848 times | Fri 29 August 2025 | 8.50 (1.8%) | 8.38 | 8.30 - 8.50 | 0.9278 times | Thu 31 July 2025 | 8.35 (0.72%) | 8.31 | 8.18 - 8.42 | 0.8986 times |
Yearly price and charts PimcoGlobal
Strong yearly Stock price targets for PimcoGlobal PGP are 7.89 and 9.26
| Yearly Target 1 | 7.48 |
| Yearly Target 2 | 8.29 |
| Yearly Target 3 | 8.85 |
| Yearly Target 4 | 9.66 |
| Yearly Target 5 | 10.22 |
Yearly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.10 (-0.33%) | 9.13 | 8.04 - 9.41 | 0.316 times | Wed 31 December 2025 | 9.13 (17.35%) | 7.81 | 6.56 - 9.13 | 0.8799 times | Tue 31 December 2024 | 7.78 (3.73%) | 7.49 | 7.08 - 8.40 | 0.9458 times | Fri 29 December 2023 | 7.50 (8.23%) | 6.99 | 5.83 - 8.50 | 0.8551 times | Fri 30 December 2022 | 6.93 (-36.01%) | 10.83 | 6.11 - 10.99 | 0.8617 times | Fri 31 December 2021 | 10.83 (7.87%) | 10.11 | 9.60 - 11.56 | 0.85 times | Thu 31 December 2020 | 10.04 (-16.05%) | 11.99 | 4.51 - 12.65 | 1.4568 times | Tue 31 December 2019 | 11.96 (2.4%) | 11.54 | 11.00 - 15.25 | 1.0582 times | Mon 31 December 2018 | 11.68 (-22.6%) | 15.40 | 9.72 - 16.40 | 1.5475 times | Wed 27 December 2017 | 15.09 (7.25%) | 14.13 | 14.07 - 19.85 | 1.229 times | Fri 30 December 2016 | 14.07 (0%) | 17.73 | 13.82 - 20.96 | 1.1066 times |
Indicator Analysis of PimcoGlobal
Tomorrow's movement Prediction of Pimco Global PGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Global PGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Global PGP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoGlobal (PGP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PimcoGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PimcoGlobal in short term and the buy signal is strong.
PimcoGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.15 and PimcoGlobal PGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoGlobal PGP stock. Volume based technical analysis of PimcoGlobal PGP stock is negative.
PimcoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Global PGP
DMA (daily moving average) of Pimco Global PGP
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 9.15 |
| 20 day DMA | 8.99 |
| 35 day DMA | 8.73 |
| 50 day DMA | 8.84 |
| 100 day DMA | 8.97 |
| 150 day DMA | 8.85 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Pimco Global PGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.16 | 9.14 |
| 12 day EMA | 9.08 | 9.08 | 9.06 |
| 20 day EMA | 9.01 | 9 | 8.98 |
| 35 day EMA | 8.97 | 8.96 | 8.95 |
| 50 day EMA | 8.91 | 8.9 | 8.89 |
SMA (simple moving average) of Pimco Global PGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.16 | 9.16 |
| 12 day SMA | 9.15 | 9.14 | 9.11 |
| 20 day SMA | 8.99 | 8.97 | 8.93 |
| 35 day SMA | 8.73 | 8.71 | 8.7 |
| 50 day SMA | 8.84 | 8.85 | 8.85 |
| 100 day SMA | 8.97 | 8.97 | 8.97 |
| 150 day SMA | 8.85 | 8.84 | 8.84 |
| 200 day SMA | 8.74 | 8.74 | 8.73 |
Videos related to: PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
