Munafa Stock Market Course + Intraday & FNO calls 
PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PGP
- PGP Experts view
- Tomorrow's Movement PGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoGlobal
Strong intraday Stock price targets for PimcoGlobal are 8.78 and 9.06
| Intraday Target 1 | 8.7 |
| Intraday Target 2 | 8.86 |
| Intraday Target 3 | 8.9766666666667 |
| Intraday Target 4 | 9.14 |
| Intraday Target 5 | 9.26 |
Daily price and volume Pimco Global
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.03 (-0.11%) | 9.05 | 8.81 - 9.09 | 2.3386 times | Thu 22 January 2026 | 9.04 (1.01%) | 8.95 | 8.95 - 9.06 | 0.4815 times | Wed 21 January 2026 | 8.95 (1.7%) | 8.81 | 8.81 - 8.98 | 0.763 times | Tue 20 January 2026 | 8.80 (-1.46%) | 8.85 | 8.69 - 8.89 | 0.9285 times | Fri 16 January 2026 | 8.93 (-2.4%) | 9.15 | 8.72 - 9.15 | 2.2241 times | Thu 15 January 2026 | 9.15 (0.33%) | 9.14 | 9.13 - 9.18 | 0.2332 times | Wed 14 January 2026 | 9.12 (0.22%) | 9.12 | 9.04 - 9.16 | 0.8982 times | Tue 13 January 2026 | 9.10 (-1.19%) | 9.12 | 9.04 - 9.16 | 0.6374 times | Mon 12 January 2026 | 9.21 (-0.22%) | 9.12 | 9.10 - 9.26 | 1.1382 times | Fri 09 January 2026 | 9.23 (-0.22%) | 9.20 | 9.19 - 9.27 | 0.3573 times | Thu 08 January 2026 | 9.25 (0.65%) | 9.25 | 9.19 - 9.28 | 1.0913 times |
Weekly price and charts PimcoGlobal
Strong weekly Stock price targets for PimcoGlobal PGP are 8.86 and 9.26
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 8.78 |
| Weekly Target 3 | 8.9366666666667 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Pimco Global
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.03 (1.12%) | 8.85 | 8.69 - 9.09 | 1.4473 times | Fri 16 January 2026 | 8.93 (-3.25%) | 9.12 | 8.72 - 9.26 | 1.646 times | Fri 09 January 2026 | 9.23 (0.11%) | 9.22 | 9.16 - 9.29 | 1.4406 times | Fri 02 January 2026 | 9.22 (2.33%) | 9.05 | 8.96 - 9.23 | 0.8201 times | Mon 29 December 2025 | 9.01 (-0.22%) | 9.05 | 8.96 - 9.05 | 0.2045 times | Fri 26 December 2025 | 9.03 (1.57%) | 8.88 | 8.80 - 9.10 | 1.0804 times | Fri 19 December 2025 | 8.89 (1.14%) | 8.82 | 8.52 - 8.91 | 0.6218 times | Fri 12 December 2025 | 8.79 (-1.35%) | 8.98 | 8.76 - 8.98 | 0.6758 times | Fri 05 December 2025 | 8.91 (2.06%) | 8.75 | 8.73 - 9.00 | 1.4858 times | Fri 28 November 2025 | 8.73 (4.18%) | 8.38 | 8.38 - 8.75 | 0.5776 times | Fri 21 November 2025 | 8.38 (-3.79%) | 8.70 | 8.31 - 8.70 | 0.7444 times |
Monthly price and charts PimcoGlobal
Strong monthly Stock price targets for PimcoGlobal PGP are 8.56 and 9.16
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 8.72 |
| Monthly Target 3 | 9.0033333333333 |
| Monthly Target 4 | 9.32 |
| Monthly Target 5 | 9.6 |
Monthly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.03 (-1.1%) | 9.13 | 8.69 - 9.29 | 1.2486 times | Wed 31 December 2025 | 9.13 (4.58%) | 8.75 | 8.52 - 9.13 | 1.1734 times | Fri 28 November 2025 | 8.73 (1.16%) | 8.65 | 8.31 - 8.88 | 0.8368 times | Fri 31 October 2025 | 8.63 (0.94%) | 8.59 | 8.11 - 8.69 | 1.2222 times | Tue 30 September 2025 | 8.55 (0.59%) | 8.46 | 8.41 - 8.65 | 0.8848 times | Fri 29 August 2025 | 8.50 (1.8%) | 8.38 | 8.30 - 8.50 | 0.8336 times | Thu 31 July 2025 | 8.35 (0.72%) | 8.31 | 8.18 - 8.42 | 0.8073 times | Mon 30 June 2025 | 8.29 (3.62%) | 8.01 | 7.92 - 8.33 | 0.7547 times | Fri 30 May 2025 | 8.00 (1.27%) | 7.99 | 7.75 - 8.07 | 0.7475 times | Wed 30 April 2025 | 7.90 (-2.47%) | 8.13 | 6.56 - 8.13 | 1.4911 times | Mon 31 March 2025 | 8.10 (0.75%) | 8.04 | 7.86 - 8.12 | 0.6938 times |
Yearly price and charts PimcoGlobal
Strong yearly Stock price targets for PimcoGlobal PGP are 8.56 and 9.16
| Yearly Target 1 | 8.4 |
| Yearly Target 2 | 8.72 |
| Yearly Target 3 | 9.0033333333333 |
| Yearly Target 4 | 9.32 |
| Yearly Target 5 | 9.6 |
Yearly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.03 (-1.1%) | 9.13 | 8.69 - 9.29 | 0.1 times | Wed 31 December 2025 | 9.13 (17.35%) | 7.81 | 6.56 - 9.13 | 0.8995 times | Tue 31 December 2024 | 7.78 (3.73%) | 7.49 | 7.08 - 8.40 | 0.9669 times | Fri 29 December 2023 | 7.50 (8.23%) | 6.99 | 5.83 - 8.50 | 0.8742 times | Fri 30 December 2022 | 6.93 (-36.01%) | 10.83 | 6.11 - 10.99 | 0.8809 times | Fri 31 December 2021 | 10.83 (7.87%) | 10.11 | 9.60 - 11.56 | 0.869 times | Thu 31 December 2020 | 10.04 (-16.05%) | 11.99 | 4.51 - 12.65 | 1.4892 times | Tue 31 December 2019 | 11.96 (2.4%) | 11.54 | 11.00 - 15.25 | 1.0818 times | Mon 31 December 2018 | 11.68 (-22.6%) | 15.40 | 9.72 - 16.40 | 1.5821 times | Wed 27 December 2017 | 15.09 (7.25%) | 14.13 | 14.07 - 19.85 | 1.2564 times | Fri 30 December 2016 | 14.07 (-22.35%) | 18.00 | 13.82 - 20.96 | 1.3332 times |
Indicator Analysis of PimcoGlobal
Tomorrow's movement Prediction of Pimco Global PGP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Global PGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Global PGP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PimcoGlobal (PGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PimcoGlobal in short term but the sell signal is initial and weak.
PimcoGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.02 and PimcoGlobal PGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PimcoGlobal PGP stock. Volume based technical analysis of PimcoGlobal PGP stock is negative.
PimcoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Global PGP
DMA (daily moving average) of Pimco Global PGP
| DMA period | DMA value |
| 5 day DMA | 8.95 |
| 12 day DMA | 9.08 |
| 20 day DMA | 9.09 |
| 35 day DMA | 8.99 |
| 50 day DMA | 8.89 |
| 100 day DMA | 8.72 |
| 150 day DMA | 8.58 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Pimco Global PGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 9 | 8.98 |
| 12 day EMA | 9.03 | 9.03 | 9.03 |
| 20 day EMA | 9.03 | 9.03 | 9.03 |
| 35 day EMA | 8.96 | 8.96 | 8.96 |
| 50 day EMA | 8.87 | 8.86 | 8.85 |
SMA (simple moving average) of Pimco Global PGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.95 | 8.97 | 8.99 |
| 12 day SMA | 9.08 | 9.1 | 9.12 |
| 20 day SMA | 9.09 | 9.09 | 9.07 |
| 35 day SMA | 8.99 | 8.99 | 8.98 |
| 50 day SMA | 8.89 | 8.88 | 8.87 |
| 100 day SMA | 8.72 | 8.71 | 8.7 |
| 150 day SMA | 8.58 | 8.57 | 8.57 |
| 200 day SMA | 8.37 | 8.36 | 8.36 |
Videos related to: PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
