NYSE Pimco Global Stocksplus & Income Fund PGP All indicator, Pimco Global Stocksplus & Income Fund PGP indicators All technical analysis, Pimco Global Stocksplus & Income Fund PGP indicators All free charts, Pimco Global Stocksplus & Income Fund PGP indicators All historical values NYSE

Stock PGP - Share Pimco Global Stocksplus & Income Fund trades in NYSE under N A Deals in N A

Daily Support: 8.79
Daily Resistance: 8.92
5 Day DMA Moving Average is 8.86
20 Day DMA Moving Average is 8.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.34%	8.96	8.88	8.96	8.83	1.45 times
Wed 03 Dec 2025	0.11%	8.93	8.91	8.93	8.84	1.03 times
Tue 02 Dec 2025	0.45%	8.84	8.90	8.96	8.80	1.85 times
Mon 01 Dec 2025	1.49%	8.75	8.86	9.00	8.73	3.01 times
Fri 28 Nov 2025	1.51%	8.66	8.73	8.75	8.60	1.13 times
Wed 26 Nov 2025	0.58%	8.56	8.60	8.64	8.56	0.56 times
Tue 25 Nov 2025	0.71%	8.49	8.55	8.65	8.49	0.81 times
Mon 24 Nov 2025	1.31%	8.38	8.49	8.49	8.38	0.63 times
Fri 21 Nov 2025	-0.59%	8.44	8.38	8.44	8.31	0.56 times
Thu 20 Nov 2025	-0.47%	8.49	8.43	8.53	8.41	0.55 times

Volume is calculated using 10 day average volume

NYSE Pimco Global Stocksplus & Income Fund PGP All indicator, Pimco Global Stocksplus & Income Fund PGP indicators All technical analysis, Pimco Global Stocksplus & Income Fund PGP indicators All free charts, Pimco Global Stocksplus & Income Fund PGP indicators All historical values NYSE

Below are charts of NYSE Pimco Global Stocksplus & Income Fund PGP All indicator, Pimco Global Stocksplus & Income Fund PGP indicators All technical analysis, Pimco Global Stocksplus & Income Fund PGP indicators All free charts, Pimco Global Stocksplus & Income Fund PGP indicators All historical values NYSE

Pimco Global Stocksplus & Income Fund PGP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pimco Global Stocksplus & Income Fund PGP ADX is: 0, 44, 44 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Pimco Global Stocksplus & Income Fund PGP are:

ADX	+DY	-DY
0	43.8	43.8
0	43.8	43.8
0	41.2	41.2
6.7	47.1	41.2
0	43.8	43.8
0	43.8	43.8
6.7	47.1	41.2
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2

ADX charts for Pimco Global Stocksplus & Income Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pimco Global Stocksplus & Income Fund PGP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pimco Global Stocksplus & Income Fund is 8.66

50 day MA of Pimco Global Stocksplus & Income Fund is 8.59

100 day MA of Pimco Global Stocksplus & Income Fund is 8.51

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Pimco Global Stocksplus & Income Fund PGP is uptrend

Historical Moving averages values of Pimco Global Stocksplus & Income Fund PGP are:

Price	20 day	50 day	100 day
8.88	8.66	8.59	8.51
8.91	8.65	8.58	8.5
8.90	8.63	8.58	8.5
8.86	8.62	8.57	8.49
8.73	8.61	8.56	8.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pimco Global Stocksplus & Income Fund PGP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pimco Global Stocksplus & Income Fund PGP is: 27090 M

Current day volume is 2.241 times compared to averaged volume Pimco Global Stocksplus & Income Fund has

Historical price to volume measure of Pimco Global Stocksplus & Income Fund is:

Price	Percent Change	Percent change within day	Volume change
8.88	-0.34%	-0.89%	2.241 times
8.91	0.11%	-0.22%	1.587 times
8.90	0.45%	0.68%	2.853 times
8.86	1.49%	1.26%	4.64 times
8.73	1.51%	0.81%	1.735 times
8.60	0.58%	0.47%	0.86 times
8.55	0.71%	0.71%	1.251 times
8.49	1.31%	1.31%	0.971 times
8.38	-0.59%	-0.71%	0.867 times
8.43	-0.47%	-0.71%	0.853 times

Price to volume Charts of Pimco Global Stocksplus & Income Fund PGP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pimco Global Stocksplus & Income Fund PGP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pimco Global Stocksplus & Income Fund PGP is: 8.66 & deviation is 0.16

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Pimco Global Stocksplus & Income Fund PGP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.88	8.66	0.16	8.99	8.33
8.91	8.65	0.16	8.96	8.34
8.90	8.63	0.15	8.92	8.34
8.86	8.62	0.13	8.88	8.36
8.73	8.61	0.12	8.85	8.37

Bollinger Bands charts for Pimco Global Stocksplus & Income Fund PGP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pimco Global Stocksplus & Income Fund PGP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pimco Global Stocksplus & Income Fund PGP

14 day Pimco Global Stocksplus & Income Fund PGP RSI is: 52.47

According to RSI indicator, Buying is dominating the stock of Pimco Global Stocksplus & Income Fund PGP

Historical values of RSI indicator for Pimco Global Stocksplus & Income Fund are as follows in descending order:

52.47 51.63 53.17 53.88 51.91 49.6 49.78 49.63 47.65 47.44 46.89 45.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pimco Global Stocksplus & Income Fund PGP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pimco Global Stocksplus & Income Fund PGP

12,26,9 day Pimco Global Stocksplus & Income Fund PGP MACD is: 8.74, 8.65, 0.09

According to MACD indicator, Prices of Pimco Global Stocksplus & Income Fund PGP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Pimco Global Stocksplus & Income Fund PGP are:

8.74, 8.65, 0.09
8.71, 8.63, 0.08
8.67, 8.61, 0.06
8.63, 8.59, 0.040000000000001
8.59, 8.57, 0.02
8.56, 8.56, 0
8.55, 8.56, -0.0099999999999998
8.55, 8.56, -0.0099999999999998
8.56, 8.57, -0.0099999999999998
8.59, 8.59, 0

MACD charts of Pimco Global Stocksplus & Income Fund PGP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pimco Global Stocksplus & Income Fund PGP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pimco Global Stocksplus & Income Fund PGP CCI is: 108

According to CCI indicator, Pimco Global Stocksplus & Income Fund PGP is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Pimco Global Stocksplus & Income Fund

Historical CCI values of Pimco Global Stocksplus & Income Fund PGP are:

108 110 107 96 21 -21 -37 -86 -121 -85

CCI charts of Pimco Global Stocksplus & Income Fund PGP are below. Second charts towards left.

Pimco Global Stocksplus & Income Fund PGP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pimco Global Stocksplus & Income Fund PGP Stochastics is: 86

According to Stochastics indicator, Buying is coming in Pimco Global Stocksplus & Income Fund

Pimco Global Stocksplus & Income Fund PGP is closing near its highest highs

Historical Stochastics values of Pimco Global Stocksplus & Income Fund PGP are:

86 86 86 86 86 86 86 86 86 86

Pimco Global Stocksplus & Income Fund PGP Stochastics charts are below. Third charts to the left, at the bottom