PVM Price Volume Measure charts Pimco Global Stocksplus & Income Fund PGP share NYSE Stock Exchange

Stock PGP - Share Pimco Global Stocksplus & Income Fund trades in NYSE under N A Deals in N A

Daily Support: 8.5
Daily Resistance: 8.71
5 Day Moving Average is 8.65
20 Day Moving Average is 8.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	1.3%	8.41	8.58	8.62	8.41	-36.2%
Tue 19 May 2026	-2.31%	8.57	8.47	8.61	8.37	261.7%
Mon 18 May 2026	-0.23%	8.71	8.67	8.77	8.61	-33.72%
Fri 15 May 2026	-1.7%	8.71	8.69	8.80	8.68	-42.41%
Thu 14 May 2026	-0.23%	8.84	8.84	8.88	8.79	-12.12%
Wed 13 May 2026	-1.66%	8.97	8.86	9.02	8.61	385.82%
Tue 12 May 2026	0.78%	8.87	9.01	9.03	8.87	-56.8%
Mon 11 May 2026	-1%	8.91	8.94	8.96	8.91	-28.01%
Fri 08 May 2026	0%	9.00	9.03	9.09	8.97	-46.13%
Thu 07 May 2026	0.67%	8.87	9.03	9.12	8.87	33.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Global Stocksplus & Income Fund PGP NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!