PVM Price Volume Measure charts Pimco Global Stocksplus & Income Fund PGP share NYSE Stock Exchange

Stock PGP - Share Pimco Global Stocksplus & Income Fund trades in NYSE under N A Deals in N A

Daily Support: 9.14
Daily Resistance: 9.19
5 Day Moving Average is 9.16
20 Day Moving Average is 9.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.33%	9.14	9.15	9.18	9.13	-58.44%
Wed 14 Jan 2026	0.22%	9.12	9.12	9.16	9.04	60.09%
Tue 13 Jan 2026	-1.19%	9.12	9.10	9.16	9.04	13.61%
Mon 12 Jan 2026	-0.22%	9.12	9.21	9.26	9.10	102.88%
Fri 09 Jan 2026	-0.22%	9.20	9.23	9.27	9.19	-36.31%
Thu 08 Jan 2026	0.65%	9.25	9.25	9.28	9.19	94.52%
Wed 07 Jan 2026	-0.33%	9.26	9.19	9.27	9.16	34.27%
Tue 06 Jan 2026	-0.22%	9.26	9.22	9.29	9.20	16.56%
Mon 05 Jan 2026	0.22%	9.22	9.24	9.29	9.20	191.4%
Fri 02 Jan 2026	0.99%	9.13	9.22	9.23	9.12	79.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Global Stocksplus & Income Fund PGP NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!