PVM Price Volume Measure charts Pimco Global Stocksplus & Income Fund PGP share NYSE Stock Exchange

Stock PGP - Share Pimco Global Stocksplus & Income Fund trades in NYSE under N A Deals in N A

Daily Support: 8.06
Daily Resistance: 8.16
5 Day Moving Average is 8.26
20 Day Moving Average is 8.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-2.17%	8.19	8.12	8.20	8.10	-17.21%
Fri 25 Sep 2026	0.24%	8.28	8.30	8.33	8.11	1.62%
Thu 24 Sep 2026	0.12%	8.25	8.28	8.28	8.12	55.38%
Wed 23 Sep 2026	-0.84%	8.36	8.27	8.36	8.17	65.13%
Tue 22 Sep 2026	-1.3%	8.46	8.34	8.49	8.30	88.27%
Mon 21 Sep 2026	0%	8.53	8.45	8.53	8.37	72.17%
Fri 18 Sep 2026	0.12%	8.45	8.45	8.45	8.38	-61.44%
Thu 17 Sep 2026	0.84%	8.42	8.44	8.49	8.41	49.03%
Wed 16 Sep 2026	0.12%	8.43	8.37	8.45	8.28	-14.71%
Tue 15 Sep 2026	-0.59%	8.37	8.36	8.46	8.35	7.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Global Stocksplus & Income Fund PGP NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!