PVM Price Volume Measure charts Pimco Global Stocksplus & Income Fund PGP share NYSE Stock Exchange

Stock PGP - Share Pimco Global Stocksplus & Income Fund trades in NYSE under N A Deals in N A

Daily Support: 8.29
Daily Resistance: 8.37
5 Day Moving Average is 8.38
20 Day Moving Average is 8.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.12%	8.39	8.35	8.39	8.31	177.79%
Fri 24 Jul 2026	0%	8.36	8.34	8.42	8.33	6.42%
Fri 24 Jul 2026	-0.12%	8.36	8.34	8.42	8.33	6.42%
Thu 23 Jul 2026	-1.88%	8.49	8.35	8.49	8.35	85.27%
Wed 22 Jul 2026	-0.82%	8.58	8.51	8.58	8.49	-39.12%
Tue 21 Jul 2026	1.3%	8.49	8.58	8.58	8.49	-16.59%
Mon 20 Jul 2026	-0.94%	8.50	8.47	8.54	8.45	56.99%
Fri 17 Jul 2026	-1.04%	8.62	8.55	8.62	8.53	16.01%
Thu 16 Jul 2026	-0.58%	8.69	8.64	8.73	8.63	-25.46%
Wed 15 Jul 2026	-0.34%	8.72	8.69	8.78	8.66	-48.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Global Stocksplus & Income Fund PGP NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!