PVM Price Volume Measure charts Pimco Global Stocksplus & Income Fund PGP share NYSE Stock Exchange

Stock PGP - Share Pimco Global Stocksplus & Income Fund trades in NYSE under N A Deals in N A

Daily Support: 8.52
Daily Resistance: 8.75
5 Day Moving Average is 8.32
20 Day Moving Average is 8.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	2.37%	8.42	8.63	8.63	8.40	5.66%
Wed 01 Apr 2026	1.2%	8.36	8.43	8.45	8.20	-29.56%
Tue 31 Mar 2026	2.84%	8.18	8.33	8.36	8.18	-40.22%
Mon 30 Mar 2026	0%	8.16	8.10	8.24	8.04	-40.47%
Fri 27 Mar 2026	-0.25%	8.17	8.10	8.26	8.08	-29.31%
Thu 26 Mar 2026	-2.87%	8.30	8.12	8.36	8.12	-58.83%
Wed 25 Mar 2026	1.09%	8.37	8.36	8.42	8.17	-37.99%
Tue 24 Mar 2026	-0.48%	8.11	8.27	8.38	8.11	2.44%
Mon 23 Mar 2026	1.22%	8.28	8.31	8.32	8.15	63.45%
Fri 20 Mar 2026	-2.38%	8.28	8.21	8.43	8.08	103.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Global Stocksplus & Income Fund PGP NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!