PVM Price Volume Measure charts Pimco Global Stocksplus & Income Fund PGP share NYSE Stock Exchange

Stock PGP - Share Pimco Global Stocksplus & Income Fund trades in NYSE under N A Deals in N A

Daily Support: 8.77
Daily Resistance: 8.88
5 Day Moving Average is 8.82
20 Day Moving Average is 8.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-0.45%	8.88	8.83	8.92	8.81	80.88%
Fri 14 Aug 2026	-0.22%	8.89	8.87	8.91	8.85	14.72%
Thu 13 Aug 2026	1.25%	8.73	8.89	8.91	8.73	166.52%
Wed 12 Aug 2026	0.57%	8.76	8.78	8.88	8.76	-32.2%
Tue 11 Aug 2026	0.11%	8.78	8.73	8.78	8.72	-8.74%
Mon 10 Aug 2026	0.93%	8.64	8.72	8.94	8.62	275.38%
Fri 07 Aug 2026	-0.12%	8.68	8.64	8.72	8.63	182.94%
Thu 06 Aug 2026	-0.57%	8.71	8.65	8.76	8.61	42.17%
Wed 05 Aug 2026	-0.57%	8.77	8.70	8.80	8.65	-4.51%
Tue 04 Aug 2026	1.63%	8.62	8.75	8.79	8.62	140.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Global Stocksplus & Income Fund PGP NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!