PVM Price Volume Measure charts Pimco Global Stocksplus & Income Fund PGP share NYSE Stock Exchange

Stock PGP - Share Pimco Global Stocksplus & Income Fund trades in NYSE under N A Deals in N A

Daily Support: 8.54
Daily Resistance: 8.67
5 Day Moving Average is 8.46
20 Day Moving Average is 8.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	0.35%	8.60	8.60	8.68	8.55	2.62%
Mon 15 Jun 2026	2.39%	8.50	8.57	8.64	8.49	135.39%
Fri 12 Jun 2026	-0.12%	8.30	8.37	8.45	8.30	9.6%
Thu 11 Jun 2026	0.24%	8.29	8.38	8.50	8.29	60.41%
Wed 10 Jun 2026	-0.83%	8.44	8.36	8.54	8.36	-16.31%
Tue 09 Jun 2026	0.12%	8.43	8.43	8.56	8.37	107.99%
Mon 08 Jun 2026	-1.29%	8.55	8.42	8.73	8.40	-12.82%
Fri 05 Jun 2026	-1.5%	8.62	8.53	8.71	8.50	19.31%
Thu 04 Jun 2026	-0.12%	8.69	8.66	8.74	8.64	-13.82%
Wed 03 Jun 2026	-1.48%	8.75	8.67	8.80	8.62	-5.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Global Stocksplus & Income Fund PGP NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!