PVM Price Volume Measure charts Pimco Global Stocksplus & Income Fund PGP share NYSE Stock Exchange

Stock PGP - Share Pimco Global Stocksplus & Income Fund trades in NYSE under N A Deals in N A

Daily Support: 9.3
Daily Resistance: 9.39
5 Day Moving Average is 9.31
20 Day Moving Average is 9.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-1.06%	9.30	9.31	9.38	9.29	-61.01%
Wed 11 Feb 2026	0.64%	9.38	9.41	9.41	9.37	-9.43%
Tue 10 Feb 2026	0.86%	9.30	9.35	9.36	9.25	58.38%
Mon 09 Feb 2026	0.43%	9.25	9.27	9.28	9.24	-53.99%
Fri 06 Feb 2026	0.33%	9.21	9.23	9.26	9.21	-53.75%
Thu 05 Feb 2026	-0.43%	9.24	9.20	9.29	9.16	-17.66%
Wed 04 Feb 2026	-0.11%	9.28	9.24	9.28	9.10	-31.47%
Tue 03 Feb 2026	-0.11%	9.29	9.25	9.30	9.22	-43.82%
Mon 02 Feb 2026	-0.22%	9.27	9.26	9.29	9.25	-33.65%
Fri 30 Jan 2026	0.43%	9.28	9.28	9.28	9.23	-65.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Global Stocksplus & Income Fund PGP NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!