PVM Price Volume Measure charts Pimco Global Stocksplus & Income Fund PGP share NYSE Stock Exchange

Stock PGP - Share Pimco Global Stocksplus & Income Fund trades in NYSE under N A Deals in N A

Daily Support: 8.48
Daily Resistance: 8.57
5 Day Moving Average is 8.66
20 Day Moving Average is 8.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.12%	8.48	8.51	8.54	8.45	-11.34%
Thu 10 Sep 2026	-1.73%	8.63	8.50	8.68	8.39	253.26%
Wed 09 Sep 2026	-1.48%	8.79	8.65	8.82	8.63	-3.05%
Tue 08 Sep 2026	-0.79%	8.88	8.78	8.88	8.76	104.95%
Fri 04 Sep 2026	-0.11%	8.85	8.85	8.94	8.84	20.67%
Thu 03 Sep 2026	0.8%	8.85	8.86	8.87	8.82	2.71%
Wed 02 Sep 2026	0.46%	8.78	8.79	8.81	8.77	-29.3%
Tue 01 Sep 2026	-0.68%	8.77	8.75	8.82	8.70	-28.61%
Mon 31 Aug 2026	0.34%	8.80	8.81	8.89	8.72	58.9%
Fri 28 Aug 2026	0.46%	8.74	8.78	8.81	8.74	39.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Global Stocksplus & Income Fund PGP NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!