PVM Price Volume Measure charts Pimco Global Stocksplus & Income Fund PGP share NYSE Stock Exchange

Stock PGP - Share Pimco Global Stocksplus & Income Fund trades in NYSE under N A Deals in N A

Daily Support: 8.01
Daily Resistance: 8.19
5 Day Moving Average is 8.07
20 Day Moving Average is 8.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Oct 2026	-0.37%	8.05	8.06	8.13	7.95	78.19%
Wed 21 Oct 2026	0%	8.09	8.09	8.17	8.05	-8.53%
Tue 20 Oct 2026	-0.12%	8.11	8.09	8.16	8.06	-54.83%
Mon 19 Oct 2026	0.87%	8.08	8.10	8.16	8.07	-58.22%
Fri 16 Oct 2026	-0.74%	8.05	8.03	8.17	8.03	-18.02%
Thu 15 Oct 2026	0%	8.11	8.09	8.15	8.04	2.98%
Wed 14 Oct 2026	-2.18%	8.19	8.09	8.23	8.03	-17.12%
Tue 13 Oct 2026	0.73%	8.17	8.27	8.33	8.14	6.37%
Mon 12 Oct 2026	-0.48%	8.26	8.21	8.40	8.18	-49.41%
Fri 09 Oct 2026	0.73%	8.23	8.25	8.40	8.19	-54.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Global Stocksplus & Income Fund PGP NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!