NYSE PennyMac Financial Services, Inc. PFSI PriceVolume indicator, PennyMac Financial Services, Inc. PFSI indicators PriceVolume technical analysis, PennyMac Financial Services, Inc. PFSI indicators PriceVolume free charts, PennyMac Financial Services, Inc. PFSI indicators PriceVolume historical values NYSE

Stock PFSI - Share PennyMac Financial Services, Inc. trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 89.45
Daily Resistance: 92.28
5 Day DMA Moving Average is 91.84
20 Day DMA Moving Average is 93.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.69%	89.34	90.38	91.34	88.51	2.43 times
Fri 27 Feb 2026	-1.08%	93.69	91.93	93.86	91.55	3.11 times
Thu 26 Feb 2026	0.2%	92.75	92.93	93.97	92.09	2.07 times
Wed 25 Feb 2026	1.69%	91.50	92.74	93.08	90.06	2.05 times
Tue 24 Feb 2026	0.96%	90.33	91.20	91.63	89.50	2.36 times
Mon 23 Feb 2026	-2.06%	92.23	90.33	92.23	89.16	2.66 times
Fri 20 Feb 2026	-2.23%	93.99	92.23	94.70	92.19	2.22 times
Thu 19 Feb 2026	-1.8%	95.67	94.33	96.37	93.08	1.93 times
Wed 18 Feb 2026	2.32%	93.32	96.06	96.89	93.32	2.53 times
Tue 17 Feb 2026	2.03%	93.30	93.88	94.44	92.41	3.37 times

Volume is calculated using 10 day average volume

NYSE PennyMac Financial Services, Inc. PFSI PriceVolume indicator, PennyMac Financial Services, Inc. PFSI indicators PriceVolume technical analysis, PennyMac Financial Services, Inc. PFSI indicators PriceVolume free charts, PennyMac Financial Services, Inc. PFSI indicators PriceVolume historical values NYSE

Below are charts of NYSE PennyMac Financial Services, Inc. PFSI PriceVolume indicator, PennyMac Financial Services, Inc. PFSI indicators PriceVolume technical analysis, PennyMac Financial Services, Inc. PFSI indicators PriceVolume free charts, PennyMac Financial Services, Inc. PFSI indicators PriceVolume historical values NYSE

PennyMac Financial Services, Inc. PFSI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PennyMac Financial Services, Inc. PFSI is: 170649 M

Current day volume is 5.444 times compared to averaged volume PennyMac Financial Services, Inc. has

Historical price to volume measure of PennyMac Financial Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
90.38	-1.69%	1.16%	5.444 times
91.93	-1.08%	-1.88%	6.965 times
92.93	0.2%	0.19%	4.637 times
92.74	1.69%	1.36%	4.6 times
91.20	0.96%	0.96%	5.296 times
90.33	-2.06%	-2.06%	5.955 times
92.23	-2.23%	-1.87%	4.975 times
94.33	-1.8%	-1.4%	4.314 times
96.06	2.32%	2.94%	5.667 times
93.88	2.03%	0.62%	7.557 times

Price to volume Charts of PennyMac Financial Services, Inc. PFSI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day