NYSE PennyMac Financial Services, Inc. PFSI PriceVolume indicator, PennyMac Financial Services, Inc. PFSI indicators PriceVolume technical analysis, PennyMac Financial Services, Inc. PFSI indicators PriceVolume free charts, PennyMac Financial Services, Inc. PFSI indicators PriceVolume historical values NYSE

Stock PFSI - Share PennyMac Financial Services, Inc. trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 88.58
Daily Resistance: 90.87
5 Day DMA Moving Average is 90.53
20 Day DMA Moving Average is 91.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-2.43%	91.85	89.89	91.85	89.56	1.65 times
Fri 01 May 2026	2.04%	90.87	92.13	92.50	90.34	1.7 times
Thu 30 Apr 2026	1.24%	89.36	90.29	90.91	89.36	1.42 times
Wed 29 Apr 2026	-2.19%	90.46	89.18	90.96	88.84	2.03 times
Tue 28 Apr 2026	0.32%	91.50	91.18	91.50	90.67	1.26 times
Mon 27 Apr 2026	-0.55%	91.09	90.89	92.50	90.50	1.31 times
Fri 24 Apr 2026	1.71%	89.30	91.39	91.53	88.76	1.12 times
Thu 23 Apr 2026	-0.67%	90.43	89.85	90.74	88.86	1.27 times
Wed 22 Apr 2026	-0.2%	91.20	90.46	91.80	89.52	1.63 times
Tue 21 Apr 2026	-3.88%	95.03	90.64	95.77	90.27	1.69 times

Volume is calculated using 10 day average volume

NYSE PennyMac Financial Services, Inc. PFSI PriceVolume indicator, PennyMac Financial Services, Inc. PFSI indicators PriceVolume technical analysis, PennyMac Financial Services, Inc. PFSI indicators PriceVolume free charts, PennyMac Financial Services, Inc. PFSI indicators PriceVolume historical values NYSE

Below are charts of NYSE PennyMac Financial Services, Inc. PFSI PriceVolume indicator, PennyMac Financial Services, Inc. PFSI indicators PriceVolume technical analysis, PennyMac Financial Services, Inc. PFSI indicators PriceVolume free charts, PennyMac Financial Services, Inc. PFSI indicators PriceVolume historical values NYSE

PennyMac Financial Services, Inc. PFSI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PennyMac Financial Services, Inc. PFSI is: 397791.9 M

Current day volume is 1.235 times compared to averaged volume PennyMac Financial Services, Inc. has

Historical price to volume measure of PennyMac Financial Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
89.89	-2.43%	-2.13%	1.235 times
92.13	2.04%	1.39%	1.272 times
90.29	1.24%	1.04%	1.06 times
89.18	-2.19%	-1.41%	1.519 times
91.18	0.32%	-0.35%	0.94 times
90.89	-0.55%	-0.22%	0.977 times
91.39	1.71%	2.34%	0.84 times
89.85	-0.67%	-0.64%	0.95 times
90.46	-0.2%	-0.81%	1.221 times
90.64	-3.88%	-4.62%	1.267 times

Price to volume Charts of PennyMac Financial Services, Inc. PFSI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day