NYSE PennyMac Financial Services, Inc. PFSI PriceVolume indicator, PennyMac Financial Services, Inc. PFSI indicators PriceVolume technical analysis, PennyMac Financial Services, Inc. PFSI indicators PriceVolume free charts, PennyMac Financial Services, Inc. PFSI indicators PriceVolume historical values NYSE

Stock PFSI - Share PennyMac Financial Services, Inc. trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 84.32
Daily Resistance: 86.68
5 Day DMA Moving Average is 86.36
20 Day DMA Moving Average is 88.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.21%	86.66	85.50	87.86	85.50	2.79 times
Fri 20 Mar 2026	-4%	87.61	84.48	87.61	83.56	1.28 times
Thu 19 Mar 2026	0.74%	86.47	88.00	88.65	86.20	1.05 times
Tue 17 Mar 2026	1.01%	87.10	87.35	88.31	86.69	3.34 times
Mon 16 Mar 2026	2.78%	85.90	86.48	88.24	85.56	3.8 times
Fri 13 Mar 2026	-0.56%	85.37	84.14	86.09	83.66	2.81 times
Thu 12 Mar 2026	-3.47%	87.10	84.61	88.04	84.23	3.8 times
Wed 11 Mar 2026	-2.17%	89.10	87.65	89.33	85.40	3.9 times
Tue 10 Mar 2026	2.97%	87.50	89.59	90.50	86.58	4.84 times
Mon 09 Mar 2026	0.94%	84.99	87.01	87.12	84.14	5.42 times

Volume is calculated using 10 day average volume

NYSE PennyMac Financial Services, Inc. PFSI PriceVolume indicator, PennyMac Financial Services, Inc. PFSI indicators PriceVolume technical analysis, PennyMac Financial Services, Inc. PFSI indicators PriceVolume free charts, PennyMac Financial Services, Inc. PFSI indicators PriceVolume historical values NYSE

Below are charts of NYSE PennyMac Financial Services, Inc. PFSI PriceVolume indicator, PennyMac Financial Services, Inc. PFSI indicators PriceVolume technical analysis, PennyMac Financial Services, Inc. PFSI indicators PriceVolume free charts, PennyMac Financial Services, Inc. PFSI indicators PriceVolume historical values NYSE

PennyMac Financial Services, Inc. PFSI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PennyMac Financial Services, Inc. PFSI is: 258961.6 M

Current day volume is 2.075 times compared to averaged volume PennyMac Financial Services, Inc. has

Historical price to volume measure of PennyMac Financial Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
85.50	1.21%	-1.34%	2.075 times
84.48	-4%	-3.57%	0.954 times
88.00	0.74%	1.77%	0.778 times
87.35	1.01%	0.29%	2.487 times
86.48	2.78%	0.68%	2.827 times
84.14	-0.56%	-1.44%	2.094 times
84.61	-3.47%	-2.86%	2.825 times
87.65	-2.17%	-1.63%	2.902 times
89.59	2.97%	2.39%	3.602 times
87.01	0.94%	2.38%	4.033 times

Price to volume Charts of PennyMac Financial Services, Inc. PFSI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day