NYSE PennyMac Financial Services, Inc. PFSI PriceVolume indicator, PennyMac Financial Services, Inc. PFSI indicators PriceVolume technical analysis, PennyMac Financial Services, Inc. PFSI indicators PriceVolume free charts, PennyMac Financial Services, Inc. PFSI indicators PriceVolume historical values NYSE

Stock PFSI - Share PennyMac Financial Services, Inc. trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 72.72
Daily Resistance: 73.94
5 Day DMA Moving Average is 73.84
20 Day DMA Moving Average is 75.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.29%	74.32	73.38	74.50	73.28	0.81 times
Thu 27 Aug 2026	0.95%	72.59	73.59	73.98	72.10	0.94 times
Wed 26 Aug 2026	-1.7%	74.15	72.90	74.15	72.81	0.86 times
Tue 25 Aug 2026	-1.36%	75.65	74.16	75.90	73.39	1.05 times
Mon 24 Aug 2026	0.12%	75.58	75.18	76.00	75.01	0.7 times
Fri 21 Aug 2026	-0.86%	76.02	75.09	76.26	74.73	0.72 times
Thu 20 Aug 2026	-1.43%	76.09	75.74	76.28	74.80	0.84 times
Wed 19 Aug 2026	2.05%	76.80	76.84	78.94	76.00	0.43 times
Tue 18 Aug 2026	-1.32%	76.90	75.30	77.04	75.24	0.81 times
Mon 17 Aug 2026	-2.2%	77.51	76.31	77.51	76.03	0.52 times

Volume is calculated using 10 day average volume

NYSE PennyMac Financial Services, Inc. PFSI PriceVolume indicator, PennyMac Financial Services, Inc. PFSI indicators PriceVolume technical analysis, PennyMac Financial Services, Inc. PFSI indicators PriceVolume free charts, PennyMac Financial Services, Inc. PFSI indicators PriceVolume historical values NYSE

Below are charts of NYSE PennyMac Financial Services, Inc. PFSI PriceVolume indicator, PennyMac Financial Services, Inc. PFSI indicators PriceVolume technical analysis, PennyMac Financial Services, Inc. PFSI indicators PriceVolume free charts, PennyMac Financial Services, Inc. PFSI indicators PriceVolume historical values NYSE

PennyMac Financial Services, Inc. PFSI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PennyMac Financial Services, Inc. PFSI is: 471830 M

Current day volume is 0.836 times compared to averaged volume PennyMac Financial Services, Inc. has

Historical price to volume measure of PennyMac Financial Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
73.38	-0.29%	-1.26%	0.836 times
73.59	0.95%	1.38%	0.967 times
72.90	-1.7%	-1.69%	0.882 times
74.16	-1.36%	-1.97%	1.078 times
75.18	0.12%	-0.53%	0.716 times
75.09	-0.86%	-1.22%	0.74 times
75.74	-1.43%	-0.46%	0.862 times
76.84	2.05%	0.05%	0.442 times
75.30	-1.32%	-2.08%	0.836 times
76.31	-2.2%	-1.55%	0.532 times

Price to volume Charts of PennyMac Financial Services, Inc. PFSI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day