NYSE PennyMac Financial Services, Inc. PFSI PriceVolume indicator, PennyMac Financial Services, Inc. PFSI indicators PriceVolume technical analysis, PennyMac Financial Services, Inc. PFSI indicators PriceVolume free charts, PennyMac Financial Services, Inc. PFSI indicators PriceVolume historical values NYSE

Stock PFSI - Share PennyMac Financial Services, Inc. trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 91.74
Daily Resistance: 94.37
5 Day DMA Moving Average is 91.25
20 Day DMA Moving Average is 87.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	1.77%	91.01	93.03	93.07	90.44	1.41 times
Fri 10 Apr 2026	-0.39%	90.85	91.41	91.88	90.13	1.39 times
Thu 09 Apr 2026	0.17%	90.81	91.77	92.89	89.80	4.05 times
Wed 08 Apr 2026	3.57%	92.13	91.61	93.20	90.40	2.03 times
Tue 07 Apr 2026	-2.14%	90.05	88.45	90.05	88.30	1.45 times
Mon 06 Apr 2026	0.31%	90.04	90.38	91.07	89.31	1.43 times
Thu 02 Apr 2026	2.74%	85.75	90.10	90.61	85.33	1.85 times
Wed 01 Apr 2026	0.34%	88.70	87.70	88.76	87.61	1.2 times
Tue 31 Mar 2026	2.94%	85.96	87.40	87.95	85.16	1.82 times
Mon 30 Mar 2026	-0.67%	85.92	84.90	86.55	84.55	2.14 times

Volume is calculated using 10 day average volume

NYSE PennyMac Financial Services, Inc. PFSI PriceVolume indicator, PennyMac Financial Services, Inc. PFSI indicators PriceVolume technical analysis, PennyMac Financial Services, Inc. PFSI indicators PriceVolume free charts, PennyMac Financial Services, Inc. PFSI indicators PriceVolume historical values NYSE

Below are charts of NYSE PennyMac Financial Services, Inc. PFSI PriceVolume indicator, PennyMac Financial Services, Inc. PFSI indicators PriceVolume technical analysis, PennyMac Financial Services, Inc. PFSI indicators PriceVolume free charts, PennyMac Financial Services, Inc. PFSI indicators PriceVolume historical values NYSE

PennyMac Financial Services, Inc. PFSI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PennyMac Financial Services, Inc. PFSI is: 305990 M

Current day volume is 1.402 times compared to averaged volume PennyMac Financial Services, Inc. has

Historical price to volume measure of PennyMac Financial Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
93.03	1.77%	2.22%	1.402 times
91.41	-0.39%	0.62%	1.388 times
91.77	0.17%	1.06%	4.034 times
91.61	3.57%	-0.56%	2.027 times
88.45	-2.14%	-1.78%	1.451 times
90.38	0.31%	0.38%	1.427 times
90.10	2.74%	5.07%	1.846 times
87.70	0.34%	-1.13%	1.197 times
87.40	2.94%	1.68%	1.818 times
84.90	-0.67%	-1.19%	2.132 times

Price to volume Charts of PennyMac Financial Services, Inc. PFSI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day