NYSE PennyMac Financial Services, Inc. PFSI PriceVolume indicator, PennyMac Financial Services, Inc. PFSI indicators PriceVolume technical analysis, PennyMac Financial Services, Inc. PFSI indicators PriceVolume free charts, PennyMac Financial Services, Inc. PFSI indicators PriceVolume historical values NYSE

Stock PFSI - Share PennyMac Financial Services, Inc. trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 61.98
Daily Resistance: 64.3
5 Day DMA Moving Average is 62.45
20 Day DMA Moving Average is 66.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.53%	62.79	62.95	63.33	61.01	1.8 times
Fri 02 Oct 2026	0.08%	62.88	62.00	64.15	60.96	2.13 times
Thu 01 Oct 2026	0.37%	61.68	61.95	62.65	60.79	2.52 times
Wed 30 Sep 2026	-2.97%	63.83	61.72	63.99	61.67	1.88 times
Tue 29 Sep 2026	-0.08%	63.75	63.61	64.49	63.03	1.74 times
Mon 28 Sep 2026	-2.75%	64.80	63.66	64.97	63.23	1.35 times
Fri 25 Sep 2026	0.31%	65.22	65.46	66.11	64.96	1.24 times
Thu 24 Sep 2026	-0.53%	65.66	65.26	65.70	64.57	2.28 times
Wed 23 Sep 2026	-2.02%	66.50	65.61	66.59	65.12	2.42 times
Tue 22 Sep 2026	0.54%	67.47	66.96	67.73	66.19	1.39 times

Volume is calculated using 10 day average volume

NYSE PennyMac Financial Services, Inc. PFSI PriceVolume indicator, PennyMac Financial Services, Inc. PFSI indicators PriceVolume technical analysis, PennyMac Financial Services, Inc. PFSI indicators PriceVolume free charts, PennyMac Financial Services, Inc. PFSI indicators PriceVolume historical values NYSE

Below are charts of NYSE PennyMac Financial Services, Inc. PFSI PriceVolume indicator, PennyMac Financial Services, Inc. PFSI indicators PriceVolume technical analysis, PennyMac Financial Services, Inc. PFSI indicators PriceVolume free charts, PennyMac Financial Services, Inc. PFSI indicators PriceVolume historical values NYSE

PennyMac Financial Services, Inc. PFSI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PennyMac Financial Services, Inc. PFSI is: 394210 M

Current day volume is 1.521 times compared to averaged volume PennyMac Financial Services, Inc. has

Historical price to volume measure of PennyMac Financial Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
62.95	1.53%	0.25%	1.521 times
62.00	0.08%	-1.4%	1.806 times
61.95	0.37%	0.44%	2.134 times
61.72	-2.97%	-3.31%	1.588 times
63.61	-0.08%	-0.22%	1.47 times
63.66	-2.75%	-1.76%	1.144 times
65.46	0.31%	0.37%	1.046 times
65.26	-0.53%	-0.61%	1.934 times
65.61	-2.02%	-1.34%	2.051 times
66.96	0.54%	-0.76%	1.176 times

Price to volume Charts of PennyMac Financial Services, Inc. PFSI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day