NYSE PennyMac Financial Services, Inc. PFSI PriceVolume indicator, PennyMac Financial Services, Inc. PFSI indicators PriceVolume technical analysis, PennyMac Financial Services, Inc. PFSI indicators PriceVolume free charts, PennyMac Financial Services, Inc. PFSI indicators PriceVolume historical values NYSE

Stock PFSI - Share PennyMac Financial Services, Inc. trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 65.21
Daily Resistance: 66.36
5 Day DMA Moving Average is 65.98
20 Day DMA Moving Average is 69.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.31%	65.22	65.46	66.11	64.96	1.22 times
Thu 24 Sep 2026	-0.53%	65.66	65.26	65.70	64.57	2.25 times
Wed 23 Sep 2026	-2.02%	66.50	65.61	66.59	65.12	2.39 times
Tue 22 Sep 2026	0.54%	67.47	66.96	67.73	66.19	1.37 times
Mon 21 Sep 2026	0.36%	66.43	66.60	67.07	65.97	1.38 times
Fri 18 Sep 2026	-0.23%	66.16	66.36	67.11	65.80	2.19 times
Thu 17 Sep 2026	0.85%	66.55	66.51	67.37	66.06	1.74 times
Wed 16 Sep 2026	-3.09%	67.51	65.95	68.22	65.03	2.9 times
Tue 15 Sep 2026	-1.33%	69.18	68.05	69.20	67.54	3.06 times
Mon 14 Sep 2026	-1.98%	70.01	68.97	70.81	68.94	1.31 times

Volume is calculated using 10 day average volume

NYSE PennyMac Financial Services, Inc. PFSI PriceVolume indicator, PennyMac Financial Services, Inc. PFSI indicators PriceVolume technical analysis, PennyMac Financial Services, Inc. PFSI indicators PriceVolume free charts, PennyMac Financial Services, Inc. PFSI indicators PriceVolume historical values NYSE

Below are charts of NYSE PennyMac Financial Services, Inc. PFSI PriceVolume indicator, PennyMac Financial Services, Inc. PFSI indicators PriceVolume technical analysis, PennyMac Financial Services, Inc. PFSI indicators PriceVolume free charts, PennyMac Financial Services, Inc. PFSI indicators PriceVolume historical values NYSE

PennyMac Financial Services, Inc. PFSI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PennyMac Financial Services, Inc. PFSI is: 347160 M

Current day volume is 1.187 times compared to averaged volume PennyMac Financial Services, Inc. has

Historical price to volume measure of PennyMac Financial Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
65.46	0.31%	0.37%	1.187 times
65.26	-0.53%	-0.61%	2.196 times
65.61	-2.02%	-1.34%	2.329 times
66.96	0.54%	-0.76%	1.336 times
66.60	0.36%	0.26%	1.347 times
66.36	-0.23%	0.3%	2.139 times
66.51	0.85%	-0.06%	1.694 times
65.95	-3.09%	-2.31%	2.828 times
68.05	-1.33%	-1.63%	2.985 times
68.97	-1.98%	-1.49%	1.277 times

Price to volume Charts of PennyMac Financial Services, Inc. PFSI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day