NYSE PennyMac Financial Services, Inc. PFSI MACD indicator, PennyMac Financial Services, Inc. PFSI indicators MACD technical analysis, PennyMac Financial Services, Inc. PFSI indicators MACD free charts, PennyMac Financial Services, Inc. PFSI indicators MACD historical values NYSE

Stock PFSI - Share PennyMac Financial Services, Inc. trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 141.74
Daily Resistance: 151.13
5 Day DMA Moving Average is 137.8
20 Day DMA Moving Average is 133.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	6.5%	138.30	146.19	146.68	137.29	4.41 times
Thu 08 Jan 2026	0.73%	135.28	137.27	138.85	134.20	0.73 times
Wed 07 Jan 2026	0.94%	135.37	136.28	137.02	132.91	2.75 times
Tue 06 Jan 2026	0.56%	133.62	135.01	135.55	131.74	1.62 times
Mon 05 Jan 2026	2.09%	131.03	134.26	134.84	129.37	1.74 times
Fri 02 Jan 2026	-0.25%	131.56	131.51	132.59	130.05	1.64 times
Wed 31 Dec 2025	-1.26%	133.00	131.84	133.51	131.69	1.52 times
Mon 29 Dec 2025	0%	134.03	133.52	134.25	132.55	1.47 times
Mon 29 Dec 2025	-0.28%	134.03	133.52	134.24	132.55	1.47 times
Fri 26 Dec 2025	-0.07%	134.37	133.89	134.37	132.98	1.05 times

Volume is calculated using 10 day average volume

NYSE PennyMac Financial Services, Inc. PFSI MACD indicator, PennyMac Financial Services, Inc. PFSI indicators MACD technical analysis, PennyMac Financial Services, Inc. PFSI indicators MACD free charts, PennyMac Financial Services, Inc. PFSI indicators MACD historical values NYSE

Below are charts of NYSE PennyMac Financial Services, Inc. PFSI MACD indicator, PennyMac Financial Services, Inc. PFSI indicators MACD technical analysis, PennyMac Financial Services, Inc. PFSI indicators MACD free charts, PennyMac Financial Services, Inc. PFSI indicators MACD historical values NYSE

PennyMac Financial Services, Inc. PFSI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PennyMac Financial Services, Inc. PFSI

12,26,9 day PennyMac Financial Services, Inc. PFSI MACD is: 136.03, 133.66, 2.37

According to MACD indicator, Prices of PennyMac Financial Services, Inc. PFSI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PennyMac Financial Services, Inc. PFSI are:

136.03, 133.66, 2.37
134.18, 132.66, 1.52
133.62, 132.29, 1.33
133.14, 131.97, 1.17
132.8, 131.73, 1.07
132.54, 131.53, 1.01
132.73, 131.53, 1.2
132.89, 131.5, 1.39
132.77, 131.34, 1.43
132.63, 131.17, 1.46

MACD charts of PennyMac Financial Services, Inc. PFSI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.