NYSE PennyMac Financial Services, Inc. PFSI MACD indicator, PennyMac Financial Services, Inc. PFSI indicators MACD technical analysis, PennyMac Financial Services, Inc. PFSI indicators MACD free charts, PennyMac Financial Services, Inc. PFSI indicators MACD historical values NYSE

Stock PFSI - Share PennyMac Financial Services, Inc. trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 128.91
Daily Resistance: 132.25
5 Day DMA Moving Average is 132.65
20 Day DMA Moving Average is 129.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.26%	131.77	130.91	133.58	130.24	1.65 times
Thu 04 Dec 2025	-0.96%	133.45	132.58	135.65	132.25	1.67 times
Wed 03 Dec 2025	1.55%	132.83	133.86	135.83	131.64	1.37 times
Tue 02 Dec 2025	-1.69%	135.19	131.82	135.22	131.77	1.67 times
Mon 01 Dec 2025	-0.36%	133.79	134.09	134.98	132.55	1.46 times
Fri 28 Nov 2025	-1.1%	134.77	134.57	136.62	134.08	0.71 times
Wed 26 Nov 2025	1.78%	132.92	136.06	136.48	131.92	1.52 times
Tue 25 Nov 2025	4.7%	130.44	133.68	134.24	129.17	2.49 times
Mon 24 Nov 2025	1.12%	127.36	127.68	128.84	126.39	2 times
Fri 21 Nov 2025	1.87%	125.75	126.26	128.37	125.06	2.62 times

Volume is calculated using 10 day average volume

NYSE PennyMac Financial Services, Inc. PFSI MACD indicator, PennyMac Financial Services, Inc. PFSI indicators MACD technical analysis, PennyMac Financial Services, Inc. PFSI indicators MACD free charts, PennyMac Financial Services, Inc. PFSI indicators MACD historical values NYSE

Below are charts of NYSE PennyMac Financial Services, Inc. PFSI MACD indicator, PennyMac Financial Services, Inc. PFSI indicators MACD technical analysis, PennyMac Financial Services, Inc. PFSI indicators MACD free charts, PennyMac Financial Services, Inc. PFSI indicators MACD historical values NYSE

PennyMac Financial Services, Inc. PFSI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PennyMac Financial Services, Inc. PFSI

12,26,9 day PennyMac Financial Services, Inc. PFSI MACD is: 131.19, 129.05, 2.14

According to MACD indicator, Prices of PennyMac Financial Services, Inc. PFSI are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PennyMac Financial Services, Inc. PFSI are:

131.19, 129.05, 2.14
131.24, 128.9, 2.34
131, 128.61, 2.39
130.48, 128.19, 2.29
130.24, 127.9, 2.34
129.54, 127.4, 2.14
128.62, 126.83, 1.79
127.27, 126.09, 1.18
126.1, 125.48, 0.61999999999999
125.81, 125.3, 0.51000000000001

MACD charts of PennyMac Financial Services, Inc. PFSI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.