ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Pebblebrook Hotel TR [Peb/Pe] PEB-E PriceVolume indicator, Pebblebrook Hotel TR [Peb/Pe] PEB-E indicators PriceVolume technical analysis, Pebblebrook Hotel TR [Peb/Pe] PEB-E indicators PriceVolume free charts, Pebblebrook Hotel TR [Peb/Pe] PEB-E indicators PriceVolume historical values NYSE

Stock PEB-E - Share Pebblebrook Hotel TR [Peb/Pe] trades in NYSE

NYSE Pebblebrook Hotel TR [Peb/Pe] PEB-E PriceVolume indicator, Pebblebrook Hotel TR [Peb/Pe] PEB-E indicators PriceVolume technical analysis, Pebblebrook Hotel TR [Peb/Pe] PEB-E indicators PriceVolume free charts, Pebblebrook Hotel TR [Peb/Pe] PEB-E indicators PriceVolume historical values NYSE

  • Daily Support: 19.98
  • Daily Resistance: 20.22
  • 5 Day DMA Moving Average is 20.11
  • 20 Day DMA Moving Average is 20.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 21 Jul 2026 0.25% 19.95 20.09 20.10 19.860.57 times
Mon 20 Jul 2026 0.05% 20.04 20.04 20.04 20.040.04 times
Fri 17 Jul 2026 -0.84% 19.81 20.03 20.15 19.811.05 times
Thu 16 Jul 2026 0.15% 19.91 20.20 20.21 19.911.03 times
Wed 15 Jul 2026 -0.35% 20.17 20.17 20.17 20.170.29 times
Tue 14 Jul 2026 2.22% 19.92 20.24 20.24 19.900.18 times
Mon 13 Jul 2026 -0.25% 19.80 19.80 19.80 19.800.07 times
Tue 07 Jul 2026 0.61% 19.75 19.85 19.90 19.751.01 times
Mon 06 Jul 2026 0.66% 19.51 19.73 19.74 19.501.32 times
Thu 02 Jul 2026 0.51% 19.59 19.60 19.77 19.590.66 times

Volume is calculated using 10 day average volume

NYSE Pebblebrook Hotel TR [Peb/Pe] PEB-E PriceVolume indicator, Pebblebrook Hotel TR [Peb/Pe] PEB-E indicators PriceVolume technical analysis, Pebblebrook Hotel TR [Peb/Pe] PEB-E indicators PriceVolume free charts, Pebblebrook Hotel TR [Peb/Pe] PEB-E indicators PriceVolume historical values NYSE

Below are charts of NYSE Pebblebrook Hotel TR [Peb/Pe] PEB-E PriceVolume indicator, Pebblebrook Hotel TR [Peb/Pe] PEB-E indicators PriceVolume technical analysis, Pebblebrook Hotel TR [Peb/Pe] PEB-E indicators PriceVolume free charts, Pebblebrook Hotel TR [Peb/Pe] PEB-E indicators PriceVolume historical values NYSE

Pebblebrook Hotel TR [Peb/Pe] PEB-E Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pebblebrook Hotel TR [Peb/Pe] PEB-E is: 7310 M

Current day volume is 0.356 times compared to averaged volume Pebblebrook Hotel TR [Peb/Pe] has

Historical price to volume measure of Pebblebrook Hotel TR [Peb/Pe] is:

Price Percent Change Percent change within day Volume change
20.090.25%0.7%0.356 times
20.040.05%0%0.027 times
20.03-0.84%1.11%0.657 times
20.200.15%1.46%0.643 times
20.17-0.35%0%0.178 times
20.242.22%1.61%0.109 times
19.80-0.25%0%0.041 times
19.850.61%0.51%0.629 times
19.730.66%1.13%0.821 times
19.600.51%0.05%0.41 times

Price to volume Charts of Pebblebrook Hotel TR [Peb/Pe] PEB-E are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Pebblebrook Hotel TR [Peb/Pe] PEB-E PriceVolume indicator, Pebblebrook Hotel TR [Peb/Pe] PEB-E indicators PriceVolume technical analysis, Pebblebrook Hotel TR [Peb/Pe] PEB-E indicators PriceVolume free charts, Pebblebrook Hotel TR [Peb/Pe] PEB-E indicators PriceVolume historical values NYSE

These are NYSE Pebblebrook Hotel TR [Peb/Pe] PEB-E PriceVolume indicator, Pebblebrook Hotel TR [Peb/Pe] PEB-E indicators PriceVolume technical analysis, Pebblebrook Hotel TR [Peb/Pe] PEB-E indicators PriceVolume free charts, Pebblebrook Hotel TR [Peb/Pe] PEB-E indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Pebblebrook Hotel TR [Peb/Pe] PEB-E PriceVolume indicator, Pebblebrook Hotel TR [Peb/Pe] PEB-E indicators PriceVolume technical analysis, Pebblebrook Hotel TR [Peb/Pe] PEB-E indicators PriceVolume free charts, Pebblebrook Hotel TR [Peb/Pe] PEB-E indicators PriceVolume historical values NYSE

Videos related to: NYSE Pebblebrook Hotel TR [Peb/Pe] PEB-E PriceVolume indicator, Pebblebrook Hotel TR [Peb/Pe] PEB-E indicators PriceVolume technical analysis, Pebblebrook Hotel TR [Peb/Pe] PEB-E indicators PriceVolume free charts, Pebblebrook Hotel TR [Peb/Pe] PEB-E indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Pebblebrook Hotel TR [Peb/Pe] PEB-E PriceVolume indicator, Pebblebrook Hotel TR [Peb/Pe] PEB-E indicators PriceVolume technical analysis, Pebblebrook Hotel TR [Peb/Pe] PEB-E indicators PriceVolume free charts, Pebblebrook Hotel TR [Peb/Pe] PEB-E indicators PriceVolume historical values NYSE

 

Back to top