PVM Price Volume Measure charts Pebblebrook Hotel TR [Peb/Pe] PEB-E share NYSE Stock Exchange

Stock PEB-E - Share Pebblebrook Hotel TR [Peb/Pe] trades in NYSE

Daily Support: 18.94
Daily Resistance: 19.27
5 Day Moving Average is 18.89
20 Day Moving Average is 18.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.78%	18.82	19.06	19.15	18.82	-68.26%
Wed 03 Dec 2025	0.58%	19.00	19.21	19.21	19.00	-23.38%
Tue 02 Dec 2025	2.96%	18.54	19.10	19.10	18.54	-21.19%
Mon 01 Dec 2025	0.16%	18.70	18.55	18.95	18.50	-10.24%
Fri 28 Nov 2025	-2.63%	19.02	18.52	19.02	18.50	25.88%
Wed 26 Nov 2025	-0.31%	18.87	19.02	19.02	18.87	-94.53%
Tue 25 Nov 2025	2.31%	18.95	19.08	19.29	18.82	-72.64%
Mon 24 Nov 2025	0.11%	18.65	18.65	18.91	18.65	-82.49%
Fri 21 Nov 2025	0.98%	18.55	18.63	18.63	18.43	-79.2%
Thu 20 Nov 2025	-0.97%	18.54	18.45	18.60	18.25	-58.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pebblebrook Hotel TR [Peb/Pe] PEB-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!