PVM Price Volume Measure charts Pebblebrook Hotel TR [Peb/Pe] PEB-E share NYSE Stock Exchange

Stock PEB-E - Share Pebblebrook Hotel TR [Peb/Pe] trades in NYSE

Daily Support: 19.75
Daily Resistance: 19.93
5 Day Moving Average is 20.19
20 Day Moving Average is 20.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.73%	20.00	19.84	20.02	19.84	-92.62%
Fri 27 Feb 2026	-0.2%	20.25	20.19	20.30	20.09	-52.54%
Thu 26 Feb 2026	0.5%	20.23	20.23	20.23	20.23	-87.34%
Wed 25 Feb 2026	-2%	20.13	20.13	20.13	20.13	-90.51%
Fri 20 Feb 2026	0.59%	20.10	20.54	20.62	19.85	-74.69%
Thu 19 Feb 2026	0.44%	20.10	20.42	20.42	20.10	-63.08%
Wed 18 Feb 2026	-1.26%	20.33	20.33	20.33	20.33	-96.84%
Tue 17 Feb 2026	1.03%	20.20	20.59	20.59	20.20	-70.47%
Fri 13 Feb 2026	0%	20.55	20.38	20.55	20.15	-93.67%
Fri 13 Feb 2026	0.89%	20.55	20.38	20.55	20.15	-93.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pebblebrook Hotel TR [Peb/Pe] PEB-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!