PVM Price Volume Measure charts Pebblebrook Hotel TR [Peb/Pe] PEB-E share NYSE Stock Exchange

Stock PEB-E - Share Pebblebrook Hotel TR [Peb/Pe] trades in NYSE

Daily Support: 19.74
Daily Resistance: 19.98
5 Day Moving Average is 19.93
20 Day Moving Average is 19.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Sep 2026	0%	20.05	19.90	20.05	19.81	-47.35%
Fri 18 Sep 2026	-0.5%	19.86	19.90	20.02	19.79	-50.86%
Thu 17 Sep 2026	0.5%	20.00	20.00	20.14	20.00	-64.9%
Wed 16 Sep 2026	-0.2%	20.00	19.90	20.00	19.90	-68.41%
Tue 15 Sep 2026	-0.94%	19.82	19.94	20.16	19.76	-59.05%
Mon 14 Sep 2026	0.3%	19.92	20.13	20.13	19.92	-56.71%
Fri 11 Sep 2026	0.45%	20.20	20.07	20.20	19.92	-7.56%
Thu 10 Sep 2026	0.35%	19.77	19.98	19.99	19.77	-84.79%
Wed 09 Sep 2026	-0.2%	19.92	19.91	19.92	19.83	2.97%
Tue 08 Sep 2026	-0.2%	20.22	19.95	20.22	19.90	-49.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pebblebrook Hotel TR [Peb/Pe] PEB-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!