PVM Price Volume Measure charts Pebblebrook Hotel TR [Peb/Pe] PEB-E share NYSE Stock Exchange

Stock PEB-E - Share Pebblebrook Hotel TR [Peb/Pe] trades in NYSE

Daily Support: 19.63
Daily Resistance: 19.78
5 Day Moving Average is 19.83
20 Day Moving Average is 19.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	-0.66%	19.85	19.70	19.85	19.70	-85.79%
Fri 22 May 2026	0%	19.90	19.83	19.94	19.82	-56.36%
Thu 21 May 2026	0.05%	19.83	19.83	19.98	19.82	-78.69%
Wed 20 May 2026	-0.75%	20.30	19.82	20.30	19.82	12.65%
Tue 19 May 2026	0.25%	19.93	19.97	19.97	19.93	-85.79%
Mon 18 May 2026	0.2%	20.00	19.92	20.00	19.88	-88.84%
Fri 15 May 2026	-0.7%	20.39	19.88	20.39	19.86	-61.44%
Thu 14 May 2026	0.35%	20.06	20.02	20.09	19.96	-67.52%
Wed 13 May 2026	-0.15%	20.11	19.95	20.11	19.90	-54.33%
Tue 12 May 2026	-0.1%	20.00	19.98	20.01	19.93	-78.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pebblebrook Hotel TR [Peb/Pe] PEB-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!