PVM Price Volume Measure charts Pebblebrook Hotel TR [Peb/Pe] PEB-E share NYSE Stock Exchange

Stock PEB-E - Share Pebblebrook Hotel TR [Peb/Pe] trades in NYSE

Daily Support: 20.18
Daily Resistance: 20.18
5 Day Moving Average is 20.11
20 Day Moving Average is 20.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	0.45%	20.18	20.18	20.18	20.18	-95.84%
Fri 31 Jul 2026	-0.35%	19.86	20.09	20.35	19.85	113.31%
Thu 30 Jul 2026	0.7%	20.07	20.16	20.23	19.97	-53.18%
Wed 29 Jul 2026	-0.35%	20.02	20.02	20.21	19.81	-85.43%
Tue 28 Jul 2026	0%	20.02	20.09	20.23	20.00	-88.55%
Mon 27 Jul 2026	0.2%	20.16	20.09	20.16	19.96	-64.62%
Fri 24 Jul 2026	0%	19.82	20.05	20.05	19.82	-93.76%
Fri 24 Jul 2026	0%	19.82	20.05	20.05	19.82	-93.76%
Thu 23 Jul 2026	-0.2%	19.90	20.05	20.08	19.88	-76.07%
Wed 22 Jul 2026	0%	20.09	20.09	20.11	19.87	-88.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pebblebrook Hotel TR [Peb/Pe] PEB-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!