PVM Price Volume Measure charts Pebblebrook Hotel TR [Peb/Pe] PEB-E share NYSE Stock Exchange

Stock PEB-E - Share Pebblebrook Hotel TR [Peb/Pe] trades in NYSE

Daily Support: 19.89
Daily Resistance: 20.3
5 Day Moving Average is 19.94
20 Day Moving Average is 19.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.3%	19.70	20.08	20.10	19.69	-50.58%
Mon 09 Feb 2026	0.9%	20.20	20.14	20.20	20.14	-95.79%
Thu 05 Feb 2026	1.63%	19.96	19.96	19.96	19.96	-94.74%
Wed 04 Feb 2026	-1.11%	19.95	19.64	19.95	19.64	-70.56%
Mon 02 Feb 2026	-0.8%	19.89	19.86	20.60	19.80	-66.35%
Fri 30 Jan 2026	0.15%	19.89	20.02	20.02	19.89	-87.38%
Thu 29 Jan 2026	0.15%	19.96	19.99	20.10	19.96	142.91%
Wed 28 Jan 2026	0%	20.05	19.96	20.06	19.96	-89.48%
Tue 27 Jan 2026	-0.2%	19.97	19.96	20.10	19.93	153.43%
Mon 26 Jan 2026	0.65%	20.04	20.00	20.20	19.91	49.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pebblebrook Hotel TR [Peb/Pe] PEB-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!