PVM Price Volume Measure charts Pebblebrook Hotel TR [Peb/Pe] PEB-E share NYSE Stock Exchange

Stock PEB-E - Share Pebblebrook Hotel TR [Peb/Pe] trades in NYSE

Daily Support: 20.07
Daily Resistance: 20.41
5 Day Moving Average is 19.84
20 Day Moving Average is 20.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	2.22%	19.92	20.24	20.24	19.90	-91.75%
Mon 13 Jul 2026	-0.25%	19.80	19.80	19.80	19.80	-96.91%
Tue 07 Jul 2026	0.61%	19.75	19.85	19.90	19.75	-52.58%
Mon 06 Jul 2026	0.66%	19.51	19.73	19.74	19.50	-38.15%
Thu 02 Jul 2026	0.51%	19.59	19.60	19.77	19.59	-69.07%
Wed 01 Jul 2026	0.1%	19.56	19.50	19.75	19.50	-1.04%
Tue 30 Jun 2026	-3.99%	19.99	19.48	19.99	19.45	299.97%
Mon 29 Jun 2026	-0.05%	19.98	20.29	20.34	19.98	-69.07%
Fri 26 Jun 2026	-1.6%	20.34	20.30	20.34	19.94	136.06%
Thu 25 Jun 2026	1.63%	20.11	20.63	20.63	19.90	14.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pebblebrook Hotel TR [Peb/Pe] PEB-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!