PVM Price Volume Measure charts Pebblebrook Hotel TR [Peb/Pe] PEB-E share NYSE Stock Exchange

Stock PEB-E - Share Pebblebrook Hotel TR [Peb/Pe] trades in NYSE

Daily Support: 19.88
Daily Resistance: 19.99
5 Day Moving Average is 19.95
20 Day Moving Average is 19.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.3%	19.90	19.93	19.94	19.83	-73.65%
Thu 27 Aug 2026	0.15%	19.84	19.99	19.99	19.84	-53.89%
Wed 26 Aug 2026	-0.1%	19.90	19.96	19.98	19.79	98.71%
Tue 25 Aug 2026	0.45%	19.95	19.98	20.00	19.90	-7.78%
Mon 24 Aug 2026	-0.05%	19.90	19.89	19.90	19.74	-69.26%
Fri 21 Aug 2026	-0.05%	19.89	19.90	20.00	19.80	-70.36%
Thu 20 Aug 2026	0.56%	19.80	19.91	19.91	19.80	-69.26%
Wed 19 Aug 2026	-0.05%	19.83	19.80	20.07	19.80	-29.74%
Tue 18 Aug 2026	-1.2%	19.86	19.81	20.31	19.80	-38.52%
Mon 17 Aug 2026	0.5%	20.05	20.05	20.05	20.05	-94.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pebblebrook Hotel TR [Peb/Pe] PEB-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!