PVM Price Volume Measure charts Pebblebrook Hotel TR [Peb/Pe] PEB-E share NYSE Stock Exchange

Stock PEB-E - Share Pebblebrook Hotel TR [Peb/Pe] trades in NYSE

Daily Support: 19.8
Daily Resistance: 20.07
5 Day Moving Average is 19.93
20 Day Moving Average is 19.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.65%	20.05	20.03	20.10	19.83	9.5%
Mon 13 Apr 2026	-0.1%	19.88	19.90	20.05	19.85	-75.67%
Fri 10 Apr 2026	0.3%	19.94	19.92	20.18	19.75	106.84%
Thu 09 Apr 2026	-0.4%	19.88	19.86	20.52	19.85	-48.29%
Wed 08 Apr 2026	1.63%	19.75	19.94	19.96	19.75	-22.94%
Tue 07 Apr 2026	0.82%	19.46	19.62	19.68	19.46	-52.35%
Mon 06 Apr 2026	-0.46%	19.60	19.46	19.60	19.44	-29.03%
Thu 02 Apr 2026	0.72%	19.61	19.55	19.61	19.32	-34.1%
Wed 01 Apr 2026	1.04%	19.21	19.41	19.51	19.21	-43.22%
Tue 31 Mar 2026	-4.43%	19.83	19.21	19.93	18.92	469.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pebblebrook Hotel TR [Peb/Pe] PEB-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!