PVM Price Volume Measure charts Pebblebrook Hotel TR [Peb/Pe] PEB-E share NYSE Stock Exchange

Stock PEB-E - Share Pebblebrook Hotel TR [Peb/Pe] trades in NYSE

Daily Support: 19.55
Daily Resistance: 20.01
5 Day Moving Average is 19.87
20 Day Moving Average is 19.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.6%	19.92	19.80	20.21	19.75	31.17%
Fri 01 May 2026	0.15%	20.00	19.92	20.00	19.82	106.41%
Thu 30 Apr 2026	0.05%	19.85	19.89	20.14	19.80	101.33%
Wed 29 Apr 2026	0.05%	19.99	19.88	19.99	19.80	-32.89%
Tue 28 Apr 2026	-1.63%	20.05	19.87	20.65	19.85	68.79%
Mon 27 Apr 2026	-0.25%	20.00	20.20	20.20	20.00	-52.21%
Fri 24 Apr 2026	1.3%	20.25	20.25	20.25	20.25	-91.87%
Thu 23 Apr 2026	-0.3%	20.03	19.99	20.51	19.99	2.7%
Wed 22 Apr 2026	-1.76%	20.19	20.05	20.19	20.01	-36.96%
Mon 20 Apr 2026	0.64%	20.18	20.41	20.41	20.05	8.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pebblebrook Hotel TR [Peb/Pe] PEB-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!