PVM Price Volume Measure charts Pebblebrook Hotel TR [Peb/Pe] PEB-E share NYSE Stock Exchange

Stock PEB-E - Share Pebblebrook Hotel TR [Peb/Pe] trades in NYSE

Daily Support: 19.45
Daily Resistance: 20.08
5 Day Moving Average is 19.37
20 Day Moving Average is 18.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	1.8%	19.41	19.75	19.77	19.14	198.57%
Thu 11 Dec 2025	0.78%	19.25	19.40	19.59	19.25	8.47%
Wed 10 Dec 2025	0%	19.11	19.25	19.40	18.75	213.61%
Tue 09 Dec 2025	0.36%	19.24	19.25	19.45	19.13	69.69%
Mon 08 Dec 2025	0.42%	19.11	19.18	19.18	19.00	-42%
Fri 05 Dec 2025	0.21%	19.06	19.10	19.11	18.54	-62.41%
Thu 04 Dec 2025	-0.78%	18.82	19.06	19.15	18.82	-68.85%
Wed 03 Dec 2025	0.58%	19.00	19.21	19.21	19.00	-24.82%
Tue 02 Dec 2025	2.96%	18.54	19.10	19.10	18.54	-22.67%
Mon 01 Dec 2025	0.16%	18.70	18.55	18.95	18.50	-11.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pebblebrook Hotel TR [Peb/Pe] PEB-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!