PVM Price Volume Measure charts Pebblebrook Hotel TR [Peb/Pe] PEB-E share NYSE Stock Exchange

Stock PEB-E - Share Pebblebrook Hotel TR [Peb/Pe] trades in NYSE

Daily Support: 19.89
Daily Resistance: 19.94
5 Day Moving Average is 20.08
20 Day Moving Average is 20.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	-0.85%	19.87	19.90	19.92	19.87	-74.18%
Tue 17 Mar 2026	0.5%	19.96	20.07	20.18	19.96	-55.89%
Mon 16 Mar 2026	-1.33%	19.84	19.97	20.21	19.84	-41.9%
Fri 13 Mar 2026	0.1%	19.73	20.24	20.24	19.73	-88.16%
Thu 12 Mar 2026	1.51%	19.77	20.22	20.22	19.77	-78.48%
Wed 11 Mar 2026	-0.4%	19.75	19.92	19.95	19.70	-74.18%
Tue 10 Mar 2026	0%	19.93	20.00	20.00	19.80	-90.32%
Mon 09 Mar 2026	0%	19.94	20.00	20.50	19.63	-75.25%
Fri 06 Mar 2026	-0.1%	20.02	20.00	20.02	20.00	-89.24%
Thu 05 Mar 2026	0.05%	20.00	20.02	20.25	20.00	-64.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pebblebrook Hotel TR [Peb/Pe] PEB-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!