PVM Price Volume Measure charts Pebblebrook Hotel TR [Peb/Pe] PEB-E share NYSE Stock Exchange

Stock PEB-E - Share Pebblebrook Hotel TR [Peb/Pe] trades in NYSE

Daily Support: 20.19
Daily Resistance: 20.31
5 Day Moving Average is 20.28
20 Day Moving Average is 20.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	-0.05%	20.31	20.30	20.31	20.19	-40.88%
Wed 17 Jun 2026	0.05%	20.18	20.31	20.31	20.18	-38.88%
Tue 16 Jun 2026	0.45%	20.23	20.30	20.30	20.23	-29.86%
Mon 15 Jun 2026	-0.35%	20.14	20.21	20.28	20.11	122.44%
Fri 12 Jun 2026	0.3%	20.00	20.28	20.28	20.00	76.35%
Thu 11 Jun 2026	0.4%	20.15	20.22	20.32	19.94	116.43%
Wed 10 Jun 2026	0%	19.82	20.14	20.15	19.82	-21.85%
Tue 09 Jun 2026	0.15%	19.97	20.14	20.14	19.95	79.35%
Mon 08 Jun 2026	0.55%	20.01	20.11	20.11	19.91	-55.91%
Fri 05 Jun 2026	-0.15%	19.73	20.00	20.00	19.73	-2.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pebblebrook Hotel TR [Peb/Pe] PEB-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!