PVM Price Volume Measure charts Pebblebrook Hotel TR [Peb/Pe] PEB-E share NYSE Stock Exchange

Stock PEB-E - Share Pebblebrook Hotel TR [Peb/Pe] trades in NYSE

Daily Support: 19.22
Daily Resistance: 19.34
5 Day Moving Average is 19.33
20 Day Moving Average is 19.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.47%	19.19	19.28	19.28	19.16	-85.22%
Thu 08 Jan 2026	-1.76%	19.57	19.00	19.59	18.87	3.49%
Wed 07 Jan 2026	-0.57%	19.88	19.34	19.88	19.34	-80.99%
Tue 06 Jan 2026	-0.61%	19.35	19.45	19.45	19.20	-65.15%
Mon 05 Jan 2026	2.51%	19.00	19.57	19.57	18.86	-42.98%
Fri 02 Jan 2026	0.05%	19.00	19.09	19.09	18.90	-74.66%
Wed 31 Dec 2025	-2.95%	19.00	19.08	19.08	18.64	-22.91%
Mon 29 Dec 2025	0%	19.66	19.66	19.66	19.66	-92.61%
Mon 29 Dec 2025	-0.56%	19.66	19.66	19.66	19.66	-92.61%
Fri 26 Dec 2025	0.61%	19.29	19.77	19.88	19.27	-80.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pebblebrook Hotel TR [Peb/Pe] PEB-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!