Munafa Stock Market Course + Intraday & FNO calls 
PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PEB-E
- PEB-E Experts view
- Tomorrow's Movement PEB-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 20.25 and 20.25
| Intraday Target 1 | 20.25 |
| Intraday Target 2 | 20.25 |
| Intraday Target 3 | 20.25 |
| Intraday Target 4 | 20.25 |
| Intraday Target 5 | 20.25 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.25 (1.3%) | 20.25 | 20.25 - 20.25 | 0.0847 times | Thu 23 April 2026 | 19.99 (-0.3%) | 20.03 | 19.99 - 20.51 | 1.0688 times | Wed 22 April 2026 | 20.05 (-1.76%) | 20.19 | 20.01 - 20.19 | 0.6561 times | Mon 20 April 2026 | 20.41 (0.64%) | 20.18 | 20.05 - 20.41 | 1.1323 times | Fri 17 April 2026 | 20.28 (0.9%) | 20.30 | 20.25 - 20.50 | 0.328 times | Thu 16 April 2026 | 20.10 (-0.94%) | 19.80 | 19.80 - 20.35 | 0.4868 times | Wed 15 April 2026 | 20.29 (1.3%) | 20.21 | 19.83 - 20.40 | 2.6878 times | Tue 14 April 2026 | 20.03 (0.65%) | 20.05 | 19.83 - 20.10 | 1.1429 times | Mon 13 April 2026 | 19.90 (-0.1%) | 19.88 | 19.85 - 20.05 | 0.254 times | Fri 10 April 2026 | 19.92 (0.3%) | 19.94 | 19.75 - 20.18 | 2.1587 times | Thu 09 April 2026 | 19.86 (-0.4%) | 19.88 | 19.85 - 20.52 | 0.5397 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB-E are 20.12 and 20.64
| Weekly Target 1 | 19.73 |
| Weekly Target 2 | 19.99 |
| Weekly Target 3 | 20.25 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 20.77 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.25 (-0.15%) | 20.18 | 19.99 - 20.51 | 0.702 times | Fri 17 April 2026 | 20.28 (1.81%) | 19.88 | 19.80 - 20.50 | 1.1692 times | Fri 10 April 2026 | 19.92 (1.89%) | 19.60 | 19.44 - 20.52 | 1.1313 times | Thu 02 April 2026 | 19.55 (0.46%) | 19.38 | 18.92 - 20.46 | 5.1843 times | Fri 27 March 2026 | 19.46 (-3.04%) | 19.87 | 19.38 - 19.93 | 0.5328 times | Tue 17 March 2026 | 20.07 (-0.84%) | 19.84 | 19.84 - 20.21 | 0.2399 times | Fri 13 March 2026 | 20.24 (1.2%) | 19.94 | 19.63 - 20.50 | 0.2197 times | Fri 06 March 2026 | 20.00 (-0.94%) | 20.00 | 19.70 - 20.25 | 0.4268 times | Fri 27 February 2026 | 20.19 (-1.7%) | 20.13 | 20.09 - 20.30 | 0.1667 times | Fri 20 February 2026 | 20.54 (0.79%) | 20.20 | 19.85 - 20.62 | 0.2273 times | Fri 13 February 2026 | 20.38 (0%) | 20.55 | 20.15 - 20.55 | 0.0152 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB-E are 19.73 and 21.04
| Monthly Target 1 | 18.68 |
| Monthly Target 2 | 19.47 |
| Monthly Target 3 | 19.993333333333 |
| Monthly Target 4 | 20.78 |
| Monthly Target 5 | 21.3 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.25 (5.41%) | 19.21 | 19.21 - 20.52 | 0.7877 times | Tue 31 March 2026 | 19.21 (-4.85%) | 20.00 | 18.92 - 20.50 | 1.4996 times | Fri 27 February 2026 | 20.19 (0.85%) | 19.89 | 19.64 - 20.62 | 0.3175 times | Fri 30 January 2026 | 20.02 (4.93%) | 19.00 | 18.86 - 20.20 | 0.8761 times | Wed 31 December 2025 | 19.08 (3.02%) | 18.70 | 18.50 - 20.48 | 1.5224 times | Fri 28 November 2025 | 18.52 (-4.29%) | 19.25 | 18.15 - 19.47 | 0.7672 times | Fri 31 October 2025 | 19.35 (-4.26%) | 20.01 | 18.87 - 20.65 | 0.5231 times | Tue 30 September 2025 | 20.21 (1.76%) | 19.86 | 19.54 - 21.18 | 0.6776 times | Fri 29 August 2025 | 19.86 (5.92%) | 18.60 | 18.60 - 20.08 | 1.2579 times | Thu 31 July 2025 | 18.75 (6.78%) | 17.55 | 17.23 - 18.90 | 1.7708 times | Mon 30 June 2025 | 17.56 (-2.44%) | 17.84 | 17.50 - 18.49 | 0.739 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB-E are 19.56 and 21.32
| Yearly Target 1 | 18.15 |
| Yearly Target 2 | 19.2 |
| Yearly Target 3 | 19.91 |
| Yearly Target 4 | 20.96 |
| Yearly Target 5 | 21.67 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.25 (6.13%) | 19.00 | 18.86 - 20.62 | 0.3136 times | Wed 31 December 2025 | 19.08 (-4.31%) | 20.04 | 16.27 - 21.18 | 1.348 times | Tue 31 December 2024 | 19.94 (-7.81%) | 21.92 | 19.87 - 23.22 | 0.9994 times | Fri 29 December 2023 | 21.63 (20.64%) | 18.35 | 17.13 - 22.55 | 0.8757 times | Fri 30 December 2022 | 17.93 (-29.19%) | 25.25 | 17.28 - 25.29 | 1.1598 times | Fri 31 December 2021 | 25.32 (0.2%) | 24.54 | 22.25 - 25.75 | 0.8334 times | Thu 31 December 2020 | 25.27 (-0.51%) | 25.40 | 7.75 - 25.66 | 1.0765 times | Tue 31 December 2019 | 25.40 (0%) | 24.25 | 23.20 - 27.25 | 1.3937 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PebblebrookHotel (PEB-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PebblebrookHotel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PebblebrookHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PebblebrookHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PebblebrookHotel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PebblebrookHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and PebblebrookHotel PEB-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PebblebrookHotel PEB-E stock. Volume based technical analysis of PebblebrookHotel PEB-E stock is negative.
PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-E
DMA (daily moving average) of Pebblebrook Hotel PEB-E
| DMA period | DMA value |
| 5 day DMA | 20.2 |
| 12 day DMA | 20.09 |
| 20 day DMA | 19.88 |
| 35 day DMA | 19.93 |
| 50 day DMA | 20.01 |
| 100 day DMA | 19.72 |
| 150 day DMA | 19.76 |
| 200 day DMA | 19.53 |
EMA (exponential moving average) of Pebblebrook Hotel PEB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 20.1 | 20.16 |
| 12 day EMA | 20.07 | 20.04 | 20.05 |
| 20 day EMA | 20.01 | 19.99 | 19.99 |
| 35 day EMA | 19.99 | 19.97 | 19.97 |
| 50 day EMA | 20.03 | 20.02 | 20.02 |
SMA (simple moving average) of Pebblebrook Hotel PEB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.2 | 20.17 | 20.23 |
| 12 day SMA | 20.09 | 20.03 | 19.99 |
| 20 day SMA | 19.88 | 19.86 | 19.85 |
| 35 day SMA | 19.93 | 19.93 | 19.93 |
| 50 day SMA | 20.01 | 20.01 | 20.01 |
| 100 day SMA | 19.72 | 19.71 | 19.7 |
| 150 day SMA | 19.76 | 19.75 | 19.75 |
| 200 day SMA | 19.53 | 19.52 | 19.51 |
Videos related to: PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
