ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PebblebrookHotel

Strong intraday Stock price targets for PebblebrookHotel are 18.94 and 19.27

Intraday Target 118.68
Intraday Target 218.87
Intraday Target 319.01
Intraday Target 419.2
Intraday Target 519.34

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Thu 04 December 2025 19.06 (-0.78%) 18.82 18.82 - 19.15 0.6157 times
Wed 03 December 2025 19.21 (0.58%) 19.00 19.00 - 19.21 1.4862 times
Tue 02 December 2025 19.10 (2.96%) 18.54 18.54 - 19.10 1.5287 times
Mon 01 December 2025 18.55 (0.16%) 18.70 18.50 - 18.95 1.741 times
Fri 28 November 2025 18.52 (-2.63%) 19.02 18.50 - 19.02 2.4416 times
Wed 26 November 2025 19.02 (-0.31%) 18.87 18.87 - 19.02 0.1062 times
Tue 25 November 2025 19.08 (2.31%) 18.95 18.82 - 19.29 0.5308 times
Mon 24 November 2025 18.65 (0.11%) 18.65 18.65 - 18.91 0.3397 times
Fri 21 November 2025 18.63 (0.98%) 18.55 18.43 - 18.63 0.4034 times
Thu 20 November 2025 18.45 (-0.97%) 18.54 18.25 - 18.60 0.8068 times
Wed 19 November 2025 18.63 (0.43%) 18.15 18.15 - 18.80 2.293 times

 Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB-E are 18.78 and 19.49

Weekly Target 118.21
Weekly Target 218.64
Weekly Target 318.923333333333
Weekly Target 419.35
Weekly Target 519.63

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Thu 04 December 2025 19.06 (2.92%) 18.70 18.50 - 19.21 1.0666 times
Fri 28 November 2025 18.52 (-0.59%) 18.65 18.50 - 19.29 0.6788 times
Fri 21 November 2025 18.63 (-1.32%) 18.67 18.15 - 19.05 3.1408 times
Fri 14 November 2025 18.88 (-1.67%) 19.05 18.63 - 19.37 1.1931 times
Fri 07 November 2025 19.20 (-0.78%) 19.25 18.86 - 19.47 0.3668 times
Fri 31 October 2025 19.35 (0%) 19.50 19.00 - 19.60 0.1728 times
Fri 31 October 2025 19.35 (-0.72%) 19.45 19.00 - 19.67 0.9401 times
Fri 24 October 2025 19.49 (1.99%) 19.37 18.88 - 19.50 0.5438 times
Fri 17 October 2025 19.11 (-0.73%) 19.00 18.87 - 19.57 0.8347 times
Fri 10 October 2025 19.25 (-5.87%) 20.45 18.89 - 20.65 1.0624 times
Fri 03 October 2025 20.45 (0.39%) 20.75 19.81 - 20.75 0.371 times

 weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB-E are 18.78 and 19.49

Monthly Target 118.21
Monthly Target 218.64
Monthly Target 318.923333333333
Monthly Target 419.35
Monthly Target 519.63

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Thu 04 December 2025 19.06 (2.92%) 18.70 18.50 - 19.21 0.1637 times
Fri 28 November 2025 18.52 (-4.29%) 19.25 18.15 - 19.47 0.8254 times
Fri 31 October 2025 19.35 (-4.26%) 20.01 18.87 - 20.65 0.5628 times
Tue 30 September 2025 20.21 (1.76%) 19.86 19.54 - 21.18 0.729 times
Fri 29 August 2025 19.86 (5.92%) 18.60 18.60 - 20.08 1.3532 times
Thu 31 July 2025 18.75 (6.78%) 17.55 17.23 - 18.90 1.905 times
Mon 30 June 2025 17.56 (-2.44%) 17.84 17.50 - 18.49 0.795 times
Fri 30 May 2025 18.00 (1.47%) 17.88 17.68 - 18.23 0.5899 times
Wed 30 April 2025 17.74 (3.44%) 17.30 16.27 - 18.48 1.6858 times
Mon 31 March 2025 17.15 (-8.14%) 18.83 17.15 - 18.95 1.3903 times
Fri 28 February 2025 18.67 (-6.42%) 19.66 18.30 - 19.80 1.6947 times

 monthly chart PebblebrookHotel

Yearly price and charts PebblebrookHotel

Strong yearly Stock price targets for PebblebrookHotel PEB-E are 15.21 and 20.12

Yearly Target 113.93
Yearly Target 216.49
Yearly Target 318.836666666667
Yearly Target 421.4
Yearly Target 523.75

Yearly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Thu 04 December 2025 19.06 (-4.41%) 20.04 16.27 - 21.18 1.1334 times
Tue 31 December 2024 19.94 (-7.81%) 21.92 19.87 - 23.22 0.925 times
Fri 29 December 2023 21.63 (20.64%) 18.35 17.13 - 22.55 0.8105 times
Fri 30 December 2022 17.93 (-29.19%) 25.25 17.28 - 25.29 1.0734 times
Fri 31 December 2021 25.32 (0.2%) 24.54 22.25 - 25.75 0.7713 times
Thu 31 December 2020 25.27 (-0.51%) 25.40 7.75 - 25.66 0.9964 times
Tue 31 December 2019 25.40 (0%) 24.25 23.20 - 27.25 1.2899 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of PebblebrookHotel

Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.91

Munafa value: 75 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PebblebrookHotel (PEB-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PebblebrookHotel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PebblebrookHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PebblebrookHotel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PebblebrookHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.79 and PebblebrookHotel PEB-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PebblebrookHotel PEB-E stock. Volume based technical analysis of PebblebrookHotel PEB-E stock is negative.

PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pebblebrook Hotel PEB-E

DMA (daily moving average) of Pebblebrook Hotel PEB-E

DMA period DMA value
5 day DMA 18.89
12 day DMA 18.79
20 day DMA 18.9
35 day DMA 19.08
50 day DMA 19.35
100 day DMA 19.46
150 day DMA 18.97
200 day DMA 18.75

EMA (exponential moving average) of Pebblebrook Hotel PEB-E

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9918.9518.82
12 day EMA18.9218.8918.83
20 day EMA18.9718.9618.93
35 day EMA19.1819.1919.19
50 day EMA19.4419.4619.47

SMA (simple moving average) of Pebblebrook Hotel PEB-E

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8918.8818.85
12 day SMA18.7918.7718.74
20 day SMA18.918.9218.91
35 day SMA19.0819.0919.09
50 day SMA19.3519.3819.42
100 day SMA19.4619.4519.44
150 day SMA18.9718.9618.95
200 day SMA18.7518.7418.74

Videos related to: PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top