PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PEB-E
- PEB-E Experts view
- Tomorrow's Movement PEB-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 18.94 and 19.27
| Intraday Target 1 | 18.68 |
| Intraday Target 2 | 18.87 |
| Intraday Target 3 | 19.01 |
| Intraday Target 4 | 19.2 |
| Intraday Target 5 | 19.34 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.06 (-0.78%) | 18.82 | 18.82 - 19.15 | 0.6157 times | Wed 03 December 2025 | 19.21 (0.58%) | 19.00 | 19.00 - 19.21 | 1.4862 times | Tue 02 December 2025 | 19.10 (2.96%) | 18.54 | 18.54 - 19.10 | 1.5287 times | Mon 01 December 2025 | 18.55 (0.16%) | 18.70 | 18.50 - 18.95 | 1.741 times | Fri 28 November 2025 | 18.52 (-2.63%) | 19.02 | 18.50 - 19.02 | 2.4416 times | Wed 26 November 2025 | 19.02 (-0.31%) | 18.87 | 18.87 - 19.02 | 0.1062 times | Tue 25 November 2025 | 19.08 (2.31%) | 18.95 | 18.82 - 19.29 | 0.5308 times | Mon 24 November 2025 | 18.65 (0.11%) | 18.65 | 18.65 - 18.91 | 0.3397 times | Fri 21 November 2025 | 18.63 (0.98%) | 18.55 | 18.43 - 18.63 | 0.4034 times | Thu 20 November 2025 | 18.45 (-0.97%) | 18.54 | 18.25 - 18.60 | 0.8068 times | Wed 19 November 2025 | 18.63 (0.43%) | 18.15 | 18.15 - 18.80 | 2.293 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB-E are 18.78 and 19.49
| Weekly Target 1 | 18.21 |
| Weekly Target 2 | 18.64 |
| Weekly Target 3 | 18.923333333333 |
| Weekly Target 4 | 19.35 |
| Weekly Target 5 | 19.63 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.06 (2.92%) | 18.70 | 18.50 - 19.21 | 1.0666 times | Fri 28 November 2025 | 18.52 (-0.59%) | 18.65 | 18.50 - 19.29 | 0.6788 times | Fri 21 November 2025 | 18.63 (-1.32%) | 18.67 | 18.15 - 19.05 | 3.1408 times | Fri 14 November 2025 | 18.88 (-1.67%) | 19.05 | 18.63 - 19.37 | 1.1931 times | Fri 07 November 2025 | 19.20 (-0.78%) | 19.25 | 18.86 - 19.47 | 0.3668 times | Fri 31 October 2025 | 19.35 (0%) | 19.50 | 19.00 - 19.60 | 0.1728 times | Fri 31 October 2025 | 19.35 (-0.72%) | 19.45 | 19.00 - 19.67 | 0.9401 times | Fri 24 October 2025 | 19.49 (1.99%) | 19.37 | 18.88 - 19.50 | 0.5438 times | Fri 17 October 2025 | 19.11 (-0.73%) | 19.00 | 18.87 - 19.57 | 0.8347 times | Fri 10 October 2025 | 19.25 (-5.87%) | 20.45 | 18.89 - 20.65 | 1.0624 times | Fri 03 October 2025 | 20.45 (0.39%) | 20.75 | 19.81 - 20.75 | 0.371 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB-E are 18.78 and 19.49
| Monthly Target 1 | 18.21 |
| Monthly Target 2 | 18.64 |
| Monthly Target 3 | 18.923333333333 |
| Monthly Target 4 | 19.35 |
| Monthly Target 5 | 19.63 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.06 (2.92%) | 18.70 | 18.50 - 19.21 | 0.1637 times | Fri 28 November 2025 | 18.52 (-4.29%) | 19.25 | 18.15 - 19.47 | 0.8254 times | Fri 31 October 2025 | 19.35 (-4.26%) | 20.01 | 18.87 - 20.65 | 0.5628 times | Tue 30 September 2025 | 20.21 (1.76%) | 19.86 | 19.54 - 21.18 | 0.729 times | Fri 29 August 2025 | 19.86 (5.92%) | 18.60 | 18.60 - 20.08 | 1.3532 times | Thu 31 July 2025 | 18.75 (6.78%) | 17.55 | 17.23 - 18.90 | 1.905 times | Mon 30 June 2025 | 17.56 (-2.44%) | 17.84 | 17.50 - 18.49 | 0.795 times | Fri 30 May 2025 | 18.00 (1.47%) | 17.88 | 17.68 - 18.23 | 0.5899 times | Wed 30 April 2025 | 17.74 (3.44%) | 17.30 | 16.27 - 18.48 | 1.6858 times | Mon 31 March 2025 | 17.15 (-8.14%) | 18.83 | 17.15 - 18.95 | 1.3903 times | Fri 28 February 2025 | 18.67 (-6.42%) | 19.66 | 18.30 - 19.80 | 1.6947 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB-E are 15.21 and 20.12
| Yearly Target 1 | 13.93 |
| Yearly Target 2 | 16.49 |
| Yearly Target 3 | 18.836666666667 |
| Yearly Target 4 | 21.4 |
| Yearly Target 5 | 23.75 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.06 (-4.41%) | 20.04 | 16.27 - 21.18 | 1.1334 times | Tue 31 December 2024 | 19.94 (-7.81%) | 21.92 | 19.87 - 23.22 | 0.925 times | Fri 29 December 2023 | 21.63 (20.64%) | 18.35 | 17.13 - 22.55 | 0.8105 times | Fri 30 December 2022 | 17.93 (-29.19%) | 25.25 | 17.28 - 25.29 | 1.0734 times | Fri 31 December 2021 | 25.32 (0.2%) | 24.54 | 22.25 - 25.75 | 0.7713 times | Thu 31 December 2020 | 25.27 (-0.51%) | 25.40 | 7.75 - 25.66 | 0.9964 times | Tue 31 December 2019 | 25.40 (0%) | 24.25 | 23.20 - 27.25 | 1.2899 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.91
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PebblebrookHotel (PEB-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PebblebrookHotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PebblebrookHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PebblebrookHotel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PebblebrookHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.79 and PebblebrookHotel PEB-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PebblebrookHotel PEB-E stock. Volume based technical analysis of PebblebrookHotel PEB-E stock is negative.
PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-E
DMA (daily moving average) of Pebblebrook Hotel PEB-E
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 18.79 |
| 20 day DMA | 18.9 |
| 35 day DMA | 19.08 |
| 50 day DMA | 19.35 |
| 100 day DMA | 19.46 |
| 150 day DMA | 18.97 |
| 200 day DMA | 18.75 |
EMA (exponential moving average) of Pebblebrook Hotel PEB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.99 | 18.95 | 18.82 |
| 12 day EMA | 18.92 | 18.89 | 18.83 |
| 20 day EMA | 18.97 | 18.96 | 18.93 |
| 35 day EMA | 19.18 | 19.19 | 19.19 |
| 50 day EMA | 19.44 | 19.46 | 19.47 |
SMA (simple moving average) of Pebblebrook Hotel PEB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 18.88 | 18.85 |
| 12 day SMA | 18.79 | 18.77 | 18.74 |
| 20 day SMA | 18.9 | 18.92 | 18.91 |
| 35 day SMA | 19.08 | 19.09 | 19.09 |
| 50 day SMA | 19.35 | 19.38 | 19.42 |
| 100 day SMA | 19.46 | 19.45 | 19.44 |
| 150 day SMA | 18.97 | 18.96 | 18.95 |
| 200 day SMA | 18.75 | 18.74 | 18.74 |


