Munafa Stock Market Course + Intraday & FNO calls 
PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PEB-E
- PEB-E Experts view
- Tomorrow's Movement PEB-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 19.84 and 19.96
| Intraday Target 1 | 19.81 |
| Intraday Target 2 | 19.87 |
| Intraday Target 3 | 19.933333333333 |
| Intraday Target 4 | 19.99 |
| Intraday Target 5 | 20.05 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 19.92 (0.2%) | 20.00 | 19.88 - 20.00 | 0.0896 times | Fri 15 May 2026 | 19.88 (-0.7%) | 20.39 | 19.86 - 20.39 | 0.3097 times | Thu 14 May 2026 | 20.02 (0.35%) | 20.06 | 19.96 - 20.09 | 0.2608 times | Wed 13 May 2026 | 19.95 (-0.15%) | 20.11 | 19.90 - 20.11 | 0.3667 times | Tue 12 May 2026 | 19.98 (-0.1%) | 20.00 | 19.93 - 20.01 | 0.1711 times | Mon 11 May 2026 | 20.00 (0.5%) | 19.99 | 19.95 - 20.03 | 0.4075 times | Fri 08 May 2026 | 19.90 (-0.5%) | 20.01 | 19.85 - 20.05 | 1.8337 times | Thu 07 May 2026 | 20.00 (0.05%) | 20.17 | 19.95 - 20.18 | 2.5672 times | Wed 06 May 2026 | 19.99 (-0.05%) | 20.02 | 19.95 - 20.06 | 1.3692 times | Tue 05 May 2026 | 20.00 (1.01%) | 20.00 | 19.75 - 20.03 | 2.6243 times | Mon 04 May 2026 | 19.80 (-0.6%) | 19.92 | 19.75 - 20.21 | 1.0513 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB-E are 19.84 and 19.96
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 19.87 |
| Weekly Target 3 | 19.933333333333 |
| Weekly Target 4 | 19.99 |
| Weekly Target 5 | 20.05 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 19.92 (0.2%) | 20.00 | 19.88 - 20.00 | 0.0197 times | Fri 15 May 2026 | 19.88 (-0.1%) | 19.99 | 19.86 - 20.39 | 0.3331 times | Fri 08 May 2026 | 19.90 (-0.1%) | 19.92 | 19.75 - 20.21 | 2.0756 times | Fri 01 May 2026 | 19.92 (-1.63%) | 20.00 | 19.80 - 20.65 | 1.2178 times | Fri 24 April 2026 | 20.25 (-0.15%) | 20.18 | 19.99 - 20.51 | 0.4979 times | Fri 17 April 2026 | 20.28 (1.81%) | 19.88 | 19.80 - 20.50 | 0.8292 times | Fri 10 April 2026 | 19.92 (1.89%) | 19.60 | 19.44 - 20.52 | 0.8023 times | Thu 02 April 2026 | 19.55 (0.46%) | 19.38 | 18.92 - 20.46 | 3.6766 times | Fri 27 March 2026 | 19.46 (-3.04%) | 19.87 | 19.38 - 19.93 | 0.3779 times | Tue 17 March 2026 | 20.07 (-0.84%) | 19.84 | 19.84 - 20.21 | 0.1701 times | Fri 13 March 2026 | 20.24 (1.2%) | 19.94 | 19.63 - 20.50 | 0.1558 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB-E are 19.52 and 20.16
| Monthly Target 1 | 19.38 |
| Monthly Target 2 | 19.65 |
| Monthly Target 3 | 20.02 |
| Monthly Target 4 | 20.29 |
| Monthly Target 5 | 20.66 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 19.92 (0.15%) | 20.00 | 19.75 - 20.39 | 0.9981 times | Thu 30 April 2026 | 19.89 (3.54%) | 19.21 | 19.21 - 20.65 | 1.144 times | Tue 31 March 2026 | 19.21 (-4.85%) | 20.00 | 18.92 - 20.50 | 1.5967 times | Fri 27 February 2026 | 20.19 (0.85%) | 19.89 | 19.64 - 20.62 | 0.3342 times | Fri 30 January 2026 | 20.02 (4.93%) | 19.00 | 18.86 - 20.20 | 0.9328 times | Wed 31 December 2025 | 19.08 (3.02%) | 18.70 | 18.50 - 20.48 | 1.6165 times | Fri 28 November 2025 | 18.52 (-4.29%) | 19.25 | 18.15 - 19.47 | 0.8169 times | Fri 31 October 2025 | 19.35 (-4.26%) | 20.01 | 18.87 - 20.65 | 0.5307 times | Tue 30 September 2025 | 20.21 (1.76%) | 19.86 | 19.54 - 21.18 | 0.7215 times | Fri 29 August 2025 | 19.86 (5.92%) | 18.60 | 18.60 - 20.08 | 1.3086 times | Thu 31 July 2025 | 18.75 (6.78%) | 17.55 | 17.23 - 18.90 | 1.8855 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB-E are 19.39 and 21.18
| Yearly Target 1 | 18.02 |
| Yearly Target 2 | 18.97 |
| Yearly Target 3 | 19.81 |
| Yearly Target 4 | 20.76 |
| Yearly Target 5 | 21.6 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 19.92 (4.4%) | 19.00 | 18.86 - 20.65 | 0.4261 times | Wed 31 December 2025 | 19.08 (-4.31%) | 20.04 | 16.27 - 21.18 | 1.3078 times | Tue 31 December 2024 | 19.94 (-7.81%) | 21.92 | 19.87 - 23.22 | 0.9568 times | Fri 29 December 2023 | 21.63 (20.64%) | 18.35 | 17.13 - 22.55 | 0.8673 times | Fri 30 December 2022 | 17.93 (-29.19%) | 25.25 | 17.28 - 25.29 | 1.131 times | Fri 31 December 2021 | 25.32 (0.2%) | 24.54 | 22.25 - 25.75 | 0.826 times | Thu 31 December 2020 | 25.27 (-0.51%) | 25.40 | 7.75 - 25.66 | 1.083 times | Tue 31 December 2019 | 25.40 (0%) | 24.25 | 23.20 - 27.25 | 1.4021 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PebblebrookHotel (PEB-E) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PebblebrookHotel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PebblebrookHotel in short term but the sell signal is initial and weak.
PebblebrookHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PebblebrookHotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PebblebrookHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.97 and PebblebrookHotel PEB-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PebblebrookHotel PEB-E stock. Volume based technical analysis of PebblebrookHotel PEB-E stock is negative.
PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-E
DMA (daily moving average) of Pebblebrook Hotel PEB-E
| DMA period | DMA value |
| 5 day DMA | 19.95 |
| 12 day DMA | 19.95 |
| 20 day DMA | 20 |
| 35 day DMA | 19.92 |
| 50 day DMA | 19.93 |
| 100 day DMA | 19.88 |
| 150 day DMA | 19.7 |
| 200 day DMA | 19.66 |
EMA (exponential moving average) of Pebblebrook Hotel PEB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.94 | 19.95 | 19.98 |
| 12 day EMA | 19.95 | 19.96 | 19.98 |
| 20 day EMA | 19.96 | 19.96 | 19.97 |
| 35 day EMA | 19.96 | 19.96 | 19.97 |
| 50 day EMA | 19.97 | 19.97 | 19.97 |
SMA (simple moving average) of Pebblebrook Hotel PEB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.95 | 19.97 | 19.97 |
| 12 day SMA | 19.95 | 19.94 | 19.94 |
| 20 day SMA | 20 | 20.01 | 20.02 |
| 35 day SMA | 19.92 | 19.91 | 19.91 |
| 50 day SMA | 19.93 | 19.94 | 19.94 |
| 100 day SMA | 19.88 | 19.87 | 19.86 |
| 150 day SMA | 19.7 | 19.71 | 19.72 |
| 200 day SMA | 19.66 | 19.65 | 19.64 |
Videos related to: PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
