Munafa Stock Market Course + Intraday & FNO calls 
PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PEB-E
- PEB-E Experts view
- Tomorrow's Movement PEB-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 19.66 and 19.66
| Intraday Target 1 | 19.66 |
| Intraday Target 2 | 19.66 |
| Intraday Target 3 | 19.66 |
| Intraday Target 4 | 19.66 |
| Intraday Target 5 | 19.66 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.66 (-0.56%) | 19.66 | 19.66 - 19.66 | 0.0449 times | Fri 26 December 2025 | 19.77 (0.61%) | 19.29 | 19.27 - 19.88 | 0.1155 times | Wed 24 December 2025 | 19.65 (-1.21%) | 19.68 | 19.65 - 19.71 | 0.0385 times | Tue 23 December 2025 | 19.89 (-0.35%) | 20.48 | 19.74 - 20.48 | 0.6479 times | Mon 22 December 2025 | 19.96 (-0.35%) | 20.00 | 19.71 - 20.07 | 1.6806 times | Thu 18 December 2025 | 20.03 (0.1%) | 19.84 | 19.59 - 20.19 | 1.0263 times | Wed 17 December 2025 | 20.01 (0.81%) | 19.85 | 19.85 - 20.26 | 0.7633 times | Tue 16 December 2025 | 19.85 (-1.73%) | 19.81 | 19.29 - 20.29 | 1.8153 times | Mon 15 December 2025 | 20.20 (2.28%) | 19.61 | 19.61 - 20.25 | 2.0847 times | Fri 12 December 2025 | 19.75 (1.8%) | 19.41 | 19.14 - 19.77 | 1.7832 times | Thu 11 December 2025 | 19.40 (0.78%) | 19.25 | 19.25 - 19.59 | 0.6479 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB-E are 19.66 and 19.66
| Weekly Target 1 | 19.66 |
| Weekly Target 2 | 19.66 |
| Weekly Target 3 | 19.66 |
| Weekly Target 4 | 19.66 |
| Weekly Target 5 | 19.66 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.66 (-0.56%) | 19.66 | 19.66 - 19.66 | 0.0186 times | Fri 26 December 2025 | 19.77 (-1.3%) | 20.00 | 19.27 - 20.48 | 1.0268 times | Thu 18 December 2025 | 20.03 (1.42%) | 19.61 | 19.29 - 20.29 | 2.3534 times | Fri 12 December 2025 | 19.75 (3.4%) | 19.11 | 18.75 - 19.77 | 2.3428 times | Fri 05 December 2025 | 19.10 (3.13%) | 18.70 | 18.50 - 19.21 | 0.7641 times | Fri 28 November 2025 | 18.52 (-0.59%) | 18.65 | 18.50 - 19.29 | 0.4272 times | Fri 21 November 2025 | 18.63 (-1.32%) | 18.67 | 18.15 - 19.05 | 1.9767 times | Fri 14 November 2025 | 18.88 (-1.67%) | 19.05 | 18.63 - 19.37 | 0.7509 times | Fri 07 November 2025 | 19.20 (-0.78%) | 19.25 | 18.86 - 19.47 | 0.2308 times | Fri 31 October 2025 | 19.35 (0%) | 19.50 | 19.00 - 19.60 | 0.1088 times | Fri 31 October 2025 | 19.35 (-0.72%) | 19.45 | 19.00 - 19.67 | 0.5917 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB-E are 19.08 and 21.06
| Monthly Target 1 | 17.57 |
| Monthly Target 2 | 18.61 |
| Monthly Target 3 | 19.546666666667 |
| Monthly Target 4 | 20.59 |
| Monthly Target 5 | 21.53 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.66 (6.16%) | 18.70 | 18.50 - 20.48 | 1.3886 times | Fri 28 November 2025 | 18.52 (-4.29%) | 19.25 | 18.15 - 19.47 | 0.7226 times | Fri 31 October 2025 | 19.35 (-4.26%) | 20.01 | 18.87 - 20.65 | 0.4927 times | Tue 30 September 2025 | 20.21 (1.76%) | 19.86 | 19.54 - 21.18 | 0.6382 times | Fri 29 August 2025 | 19.86 (5.92%) | 18.60 | 18.60 - 20.08 | 1.1847 times | Thu 31 July 2025 | 18.75 (6.78%) | 17.55 | 17.23 - 18.90 | 1.6678 times | Mon 30 June 2025 | 17.56 (-2.44%) | 17.84 | 17.50 - 18.49 | 0.696 times | Fri 30 May 2025 | 18.00 (1.47%) | 17.88 | 17.68 - 18.23 | 0.5164 times | Wed 30 April 2025 | 17.74 (3.44%) | 17.30 | 16.27 - 18.48 | 1.4758 times | Mon 31 March 2025 | 17.15 (-8.14%) | 18.83 | 17.15 - 18.95 | 1.2172 times | Fri 28 February 2025 | 18.67 (-6.42%) | 19.66 | 18.30 - 19.80 | 1.4837 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB-E are 15.51 and 20.42
| Yearly Target 1 | 14.13 |
| Yearly Target 2 | 16.89 |
| Yearly Target 3 | 19.036666666667 |
| Yearly Target 4 | 21.8 |
| Yearly Target 5 | 23.95 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.66 (-1.4%) | 20.04 | 16.27 - 21.18 | 1.2244 times | Tue 31 December 2024 | 19.94 (-7.81%) | 21.92 | 19.87 - 23.22 | 0.9107 times | Fri 29 December 2023 | 21.63 (20.64%) | 18.35 | 17.13 - 22.55 | 0.7979 times | Fri 30 December 2022 | 17.93 (-29.19%) | 25.25 | 17.28 - 25.29 | 1.0568 times | Fri 31 December 2021 | 25.32 (0.2%) | 24.54 | 22.25 - 25.75 | 0.7594 times | Thu 31 December 2020 | 25.27 (-0.51%) | 25.40 | 7.75 - 25.66 | 0.9809 times | Tue 31 December 2019 | 25.40 (0%) | 24.25 | 23.20 - 27.25 | 1.2699 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PebblebrookHotel (PEB-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PebblebrookHotel in short term and the buy signal is strong.
PebblebrookHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PebblebrookHotel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PebblebrookHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.95 and PebblebrookHotel PEB-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PebblebrookHotel PEB-E stock. Volume based technical analysis of PebblebrookHotel PEB-E stock is negative.
PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-E
DMA (daily moving average) of Pebblebrook Hotel PEB-E
| DMA period | DMA value |
| 5 day DMA | 19.79 |
| 12 day DMA | 19.79 |
| 20 day DMA | 19.47 |
| 35 day DMA | 19.23 |
| 50 day DMA | 19.26 |
| 100 day DMA | 19.6 |
| 150 day DMA | 19.14 |
| 200 day DMA | 18.83 |
EMA (exponential moving average) of Pebblebrook Hotel PEB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.75 | 19.8 | 19.82 |
| 12 day EMA | 19.69 | 19.7 | 19.69 |
| 20 day EMA | 19.55 | 19.54 | 19.52 |
| 35 day EMA | 19.44 | 19.43 | 19.41 |
| 50 day EMA | 19.31 | 19.3 | 19.28 |
SMA (simple moving average) of Pebblebrook Hotel PEB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.79 | 19.86 | 19.91 |
| 12 day SMA | 19.79 | 19.75 | 19.7 |
| 20 day SMA | 19.47 | 19.44 | 19.4 |
| 35 day SMA | 19.23 | 19.22 | 19.2 |
| 50 day SMA | 19.26 | 19.25 | 19.24 |
| 100 day SMA | 19.6 | 19.6 | 19.59 |
| 150 day SMA | 19.14 | 19.13 | 19.12 |
| 200 day SMA | 18.83 | 18.82 | 18.81 |
Videos related to: PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
