Munafa Stock Market Course + Intraday & FNO calls 
PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PEB-E
- PEB-E Experts view
- Tomorrow's Movement PEB-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 19.68 and 19.98
| Intraday Target 1 | 19.62 |
| Intraday Target 2 | 19.73 |
| Intraday Target 3 | 19.916666666667 |
| Intraday Target 4 | 20.03 |
| Intraday Target 5 | 20.22 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 19.85 (-0.7%) | 20.09 | 19.80 - 20.10 | 2.1093 times | Wed 05 August 2026 | 19.99 (-0.7%) | 20.29 | 19.77 - 20.29 | 2.4886 times | Tue 04 August 2026 | 20.13 (-0.25%) | 20.21 | 20.05 - 20.26 | 0.5615 times | Mon 03 August 2026 | 20.18 (0.45%) | 20.18 | 20.18 - 20.18 | 0.0607 times | Fri 31 July 2026 | 20.09 (-0.35%) | 19.86 | 19.85 - 20.35 | 3.1108 times | Thu 30 July 2026 | 20.16 (0.7%) | 20.07 | 19.97 - 20.23 | 0.6829 times | Wed 29 July 2026 | 20.02 (-0.35%) | 20.02 | 19.81 - 20.21 | 0.2124 times | Tue 28 July 2026 | 20.09 (0%) | 20.02 | 20.00 - 20.23 | 0.1669 times | Mon 27 July 2026 | 20.09 (0.2%) | 20.16 | 19.96 - 20.16 | 0.5159 times | Fri 24 July 2026 | 20.05 (0%) | 19.82 | 19.82 - 20.05 | 0.091 times | Thu 23 July 2026 | 20.05 (-0.2%) | 19.90 | 19.88 - 20.08 | 0.349 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB-E are 19.55 and 20.07
| Weekly Target 1 | 19.45 |
| Weekly Target 2 | 19.65 |
| Weekly Target 3 | 19.97 |
| Weekly Target 4 | 20.17 |
| Weekly Target 5 | 20.49 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 19.85 (-1.19%) | 20.18 | 19.77 - 20.29 | 0.8784 times | Fri 31 July 2026 | 20.09 (0.2%) | 20.16 | 19.81 - 20.35 | 0.7891 times | Fri 24 July 2026 | 20.05 (0.1%) | 20.04 | 19.82 - 20.11 | 0.1736 times | Fri 17 July 2026 | 20.03 (0.91%) | 19.80 | 19.80 - 20.24 | 0.3039 times | Tue 07 July 2026 | 19.85 (1.28%) | 19.51 | 19.50 - 19.90 | 0.2707 times | Thu 02 July 2026 | 19.60 (-3.45%) | 19.98 | 19.45 - 20.34 | 1.3892 times | Fri 26 June 2026 | 20.30 (0%) | 20.19 | 19.90 - 20.63 | 1.1542 times | Thu 18 June 2026 | 20.30 (0.1%) | 20.14 | 20.11 - 20.31 | 1.0521 times | Fri 12 June 2026 | 20.28 (1.4%) | 20.01 | 19.82 - 20.32 | 1.7697 times | Fri 05 June 2026 | 20.00 (0.81%) | 19.99 | 19.71 - 20.10 | 2.2191 times | Fri 29 May 2026 | 19.84 (0.05%) | 19.85 | 19.60 - 20.05 | 0.7176 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB-E are 19.55 and 20.07
| Monthly Target 1 | 19.45 |
| Monthly Target 2 | 19.65 |
| Monthly Target 3 | 19.97 |
| Monthly Target 4 | 20.17 |
| Monthly Target 5 | 20.49 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 19.85 (-1.19%) | 20.18 | 19.77 - 20.29 | 0.2149 times | Fri 31 July 2026 | 20.09 (3.13%) | 19.56 | 19.50 - 20.35 | 0.4548 times | Tue 30 June 2026 | 19.48 (-1.81%) | 19.99 | 19.45 - 20.63 | 1.7768 times | Fri 29 May 2026 | 19.84 (-0.25%) | 20.00 | 19.60 - 20.39 | 1.2676 times | Thu 30 April 2026 | 19.89 (3.54%) | 19.21 | 19.21 - 20.65 | 1.1165 times | Tue 31 March 2026 | 19.21 (-4.85%) | 20.00 | 18.92 - 20.50 | 1.5582 times | Fri 27 February 2026 | 20.19 (0.85%) | 19.89 | 19.64 - 20.62 | 0.3261 times | Fri 30 January 2026 | 20.02 (4.93%) | 19.00 | 18.86 - 20.20 | 0.9103 times | Wed 31 December 2025 | 19.08 (3.02%) | 18.70 | 18.50 - 20.48 | 1.5775 times | Fri 28 November 2025 | 18.52 (-4.29%) | 19.25 | 18.15 - 19.47 | 0.7972 times | Fri 31 October 2025 | 19.35 (-4.26%) | 20.01 | 18.87 - 20.65 | 0.5179 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB-E are 19.36 and 21.15
| Yearly Target 1 | 18 |
| Yearly Target 2 | 18.92 |
| Yearly Target 3 | 19.786666666667 |
| Yearly Target 4 | 20.71 |
| Yearly Target 5 | 21.58 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 19.85 (4.04%) | 19.00 | 18.86 - 20.65 | 0.6458 times | Wed 31 December 2025 | 19.08 (-4.31%) | 20.04 | 16.27 - 21.18 | 1.2698 times | Tue 31 December 2024 | 19.94 (-7.81%) | 21.92 | 19.87 - 23.22 | 0.9291 times | Fri 29 December 2023 | 21.63 (20.64%) | 18.35 | 17.13 - 22.55 | 0.8421 times | Fri 30 December 2022 | 17.93 (-29.19%) | 25.25 | 17.28 - 25.29 | 1.0981 times | Fri 31 December 2021 | 25.32 (0.2%) | 24.54 | 22.25 - 25.75 | 0.802 times | Thu 31 December 2020 | 25.27 (-0.51%) | 25.40 | 7.75 - 25.66 | 1.0516 times | Tue 31 December 2019 | 25.40 (0%) | 24.25 | 23.20 - 27.25 | 1.3614 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PebblebrookHotel (PEB-E) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PebblebrookHotel in short term but the sell signal is initial and weak.
PebblebrookHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PebblebrookHotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PebblebrookHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.02 and PebblebrookHotel PEB-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PebblebrookHotel PEB-E stock. Volume based technical analysis of PebblebrookHotel PEB-E stock is negative.
PebblebrookHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-E
DMA (daily moving average) of Pebblebrook Hotel PEB-E
| DMA period | DMA value |
| 5 day DMA | 20.05 |
| 12 day DMA | 20.07 |
| 20 day DMA | 20.06 |
| 35 day DMA | 20.09 |
| 50 day DMA | 20.05 |
| 100 day DMA | 19.99 |
| 150 day DMA | 19.95 |
| 200 day DMA | 19.78 |
EMA (exponential moving average) of Pebblebrook Hotel PEB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20 | 20.08 | 20.12 |
| 12 day EMA | 20.04 | 20.08 | 20.1 |
| 20 day EMA | 20.04 | 20.06 | 20.07 |
| 35 day EMA | 20.04 | 20.05 | 20.05 |
| 50 day EMA | 20.03 | 20.04 | 20.04 |
SMA (simple moving average) of Pebblebrook Hotel PEB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.05 | 20.11 | 20.12 |
| 12 day SMA | 20.07 | 20.09 | 20.09 |
| 20 day SMA | 20.06 | 20.05 | 20.04 |
| 35 day SMA | 20.09 | 20.1 | 20.1 |
| 50 day SMA | 20.05 | 20.05 | 20.05 |
| 100 day SMA | 19.99 | 19.99 | 19.99 |
| 150 day SMA | 19.95 | 19.94 | 19.94 |
| 200 day SMA | 19.78 | 19.78 | 19.79 |
Videos related to: PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
