Munafa Stock Market Course + Intraday & FNO calls 
PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PEB-E
- PEB-E Experts view
- Tomorrow's Movement PEB-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 20.07 and 20.47
| Intraday Target 1 | 19.96 |
| Intraday Target 2 | 20.17 |
| Intraday Target 3 | 20.36 |
| Intraday Target 4 | 20.57 |
| Intraday Target 5 | 20.76 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.38 (0%) | 20.55 | 20.15 - 20.55 | 0.1563 times | Fri 13 February 2026 | 20.38 (0.89%) | 20.55 | 20.15 - 20.55 | 0.1563 times | Thu 12 February 2026 | 20.20 (0.5%) | 20.10 | 20.00 - 20.20 | 5.9896 times | Wed 11 February 2026 | 20.10 (0.1%) | 19.75 | 19.75 - 20.10 | 0.3646 times | Tue 10 February 2026 | 20.08 (-0.3%) | 19.70 | 19.69 - 20.10 | 1.224 times | Mon 09 February 2026 | 20.14 (0.9%) | 20.20 | 20.14 - 20.20 | 0.1042 times | Thu 05 February 2026 | 19.96 (1.63%) | 19.96 | 19.96 - 19.96 | 0.1302 times | Wed 04 February 2026 | 19.64 (-1.11%) | 19.95 | 19.64 - 19.95 | 0.7292 times | Mon 02 February 2026 | 19.86 (-0.8%) | 19.89 | 19.80 - 20.60 | 0.8333 times | Fri 30 January 2026 | 20.02 (0.15%) | 19.89 | 19.89 - 20.02 | 0.3125 times | Thu 29 January 2026 | 19.99 (0.15%) | 19.96 | 19.96 - 20.10 | 6.0156 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB-E are 20.07 and 20.47
| Weekly Target 1 | 19.96 |
| Weekly Target 2 | 20.17 |
| Weekly Target 3 | 20.36 |
| Weekly Target 4 | 20.57 |
| Weekly Target 5 | 20.76 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.38 (0%) | 20.55 | 20.15 - 20.55 | 0.0261 times | Fri 13 February 2026 | 20.38 (2.1%) | 20.20 | 19.69 - 20.55 | 1.307 times | Thu 05 February 2026 | 19.96 (-0.3%) | 19.89 | 19.64 - 20.60 | 0.2822 times | Fri 30 January 2026 | 20.02 (0.75%) | 20.04 | 19.89 - 20.20 | 2.7616 times | Fri 23 January 2026 | 19.87 (-1.05%) | 20.07 | 19.61 - 20.14 | 0.7338 times | Fri 16 January 2026 | 20.08 (4.15%) | 19.20 | 19.20 - 20.20 | 1.7846 times | Fri 09 January 2026 | 19.28 (1%) | 19.00 | 18.86 - 19.88 | 0.9422 times | Fri 02 January 2026 | 19.09 (-2.9%) | 19.66 | 18.64 - 19.66 | 0.4516 times | Mon 29 December 2025 | 19.66 (-0.56%) | 19.66 | 19.66 - 19.66 | 0.0304 times | Fri 26 December 2025 | 19.77 (-1.3%) | 20.00 | 19.27 - 20.48 | 1.6804 times | Thu 18 December 2025 | 20.03 (1.42%) | 19.61 | 19.29 - 20.29 | 3.8515 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB-E are 20.01 and 20.97
| Monthly Target 1 | 19.25 |
| Monthly Target 2 | 19.81 |
| Monthly Target 3 | 20.206666666667 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.38 (1.8%) | 19.89 | 19.64 - 20.60 | 0.2511 times | Fri 30 January 2026 | 20.02 (4.93%) | 19.00 | 18.86 - 20.20 | 0.9837 times | Wed 31 December 2025 | 19.08 (3.02%) | 18.70 | 18.50 - 20.48 | 1.7094 times | Fri 28 November 2025 | 18.52 (-4.29%) | 19.25 | 18.15 - 19.47 | 0.8615 times | Fri 31 October 2025 | 19.35 (-4.26%) | 20.01 | 18.87 - 20.65 | 0.5874 times | Tue 30 September 2025 | 20.21 (1.76%) | 19.86 | 19.54 - 21.18 | 0.7609 times | Fri 29 August 2025 | 19.86 (5.92%) | 18.60 | 18.60 - 20.08 | 1.4124 times | Thu 31 July 2025 | 18.75 (6.78%) | 17.55 | 17.23 - 18.90 | 1.9883 times | Mon 30 June 2025 | 17.56 (-2.44%) | 17.84 | 17.50 - 18.49 | 0.8298 times | Fri 30 May 2025 | 18.00 (1.47%) | 17.88 | 17.68 - 18.23 | 0.6157 times | Wed 30 April 2025 | 17.74 (3.44%) | 17.30 | 16.27 - 18.48 | 1.7595 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB-E are 19.62 and 21.36
| Yearly Target 1 | 18.21 |
| Yearly Target 2 | 19.29 |
| Yearly Target 3 | 19.946666666667 |
| Yearly Target 4 | 21.03 |
| Yearly Target 5 | 21.69 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.38 (6.81%) | 19.00 | 18.86 - 20.60 | 0.1018 times | Wed 31 December 2025 | 19.08 (-4.31%) | 20.04 | 16.27 - 21.18 | 1.3852 times | Tue 31 December 2024 | 19.94 (-7.81%) | 21.92 | 19.87 - 23.22 | 1.027 times | Fri 29 December 2023 | 21.63 (20.64%) | 18.35 | 17.13 - 22.55 | 0.8998 times | Fri 30 December 2022 | 17.93 (-29.19%) | 25.25 | 17.28 - 25.29 | 1.1917 times | Fri 31 December 2021 | 25.32 (0.2%) | 24.54 | 22.25 - 25.75 | 0.8563 times | Thu 31 December 2020 | 25.27 (-0.51%) | 25.40 | 7.75 - 25.66 | 1.1062 times | Tue 31 December 2019 | 25.40 (0%) | 24.25 | 23.20 - 27.25 | 1.4321 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PebblebrookHotel (PEB-E) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PebblebrookHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PebblebrookHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PebblebrookHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PebblebrookHotel in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PebblebrookHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.11 and PebblebrookHotel PEB-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PebblebrookHotel PEB-E stock. Volume based technical analysis of PebblebrookHotel PEB-E stock is negative.
PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-E
DMA (daily moving average) of Pebblebrook Hotel PEB-E
| DMA period | DMA value |
| 5 day DMA | 20.23 |
| 12 day DMA | 20.06 |
| 20 day DMA | 20.03 |
| 35 day DMA | 19.78 |
| 50 day DMA | 19.68 |
| 100 day DMA | 19.6 |
| 150 day DMA | 19.51 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of Pebblebrook Hotel PEB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.25 | 20.19 | 20.09 |
| 12 day EMA | 20.11 | 20.06 | 20 |
| 20 day EMA | 19.99 | 19.95 | 19.9 |
| 35 day EMA | 19.84 | 19.81 | 19.78 |
| 50 day EMA | 19.66 | 19.63 | 19.6 |
SMA (simple moving average) of Pebblebrook Hotel PEB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.23 | 20.18 | 20.1 |
| 12 day SMA | 20.06 | 20.02 | 19.99 |
| 20 day SMA | 20.03 | 20 | 19.95 |
| 35 day SMA | 19.78 | 19.77 | 19.76 |
| 50 day SMA | 19.68 | 19.65 | 19.62 |
| 100 day SMA | 19.6 | 19.6 | 19.61 |
| 150 day SMA | 19.51 | 19.49 | 19.47 |
| 200 day SMA | 19.13 | 19.12 | 19.11 |
Videos related to: PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
