ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PEB-E Historical charts - Pebblebrook Hotel TR [Peb/Pe]

Historical charts for Stock PEB-E - Share Pebblebrook Hotel TR [Peb/Pe] trades in NYSE

Moving Averages for

  • 5Day Average: 20
  • 12Day Average: 20.01
  • 20Day Average: 20.08
  • 50Day Average: 19.93
  • 100Day Average: 19.6
  • 150Day Average: 19.72

PEB-E Indicators & signals

Indicator MACD (12,26,9)

20, 20.03, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 20.59, 23.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEB-E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 19.80 19.71 to 19.87 -0.5% 1.2 times
24 Tue Mar 2026 19.90 19.87 to 19.92 -0.85% 0.96 times
17 Tue Mar 2026 20.07 19.96 to 20.18 0.5% 1.65 times
16 Mon Mar 2026 19.97 19.84 to 20.21 -1.33% 2.17 times
13 Fri Mar 2026 20.24 19.73 to 20.24 0.1% 0.44 times
12 Thu Mar 2026 20.22 19.77 to 20.22 1.51% 0.8 times
11 Wed Mar 2026 19.92 19.70 to 19.95 -0.4% 0.96 times
10 Tue Mar 2026 20.00 19.80 to 20.00 0% 0.36 times
09 Mon Mar 2026 20.00 19.63 to 20.50 0% 0.92 times
06 Fri Mar 2026 20.00 20.00 to 20.02 -0.1% 0.4 times
05 Thu Mar 2026 20.02 20.00 to 20.25 0.05% 1.33 times
04 Wed Mar 2026 20.01 19.83 to 20.05 1.57% 1.49 times

Technical analysis forecast for PEB-E Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PEB-E PEB-E at this time. Stock is falling and might fall more.

It appears as if PEB-E PEB-E gave a large move recently.

Stock of PEB-E (PEB-E) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of PEB-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.96

Tomorrow's movement Prediction of PEB-E is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PEB-E Historical charts - Share Pebblebrook Hotel TR [Peb/Pe]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PEB-E Historical charts - Share Pebblebrook Hotel TR [Peb/Pe]

 

Back to top