ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PEB-E Historical charts - Pebblebrook Hotel TR [Peb/Pe]

Historical charts for Stock PEB-E - Share Pebblebrook Hotel TR [Peb/Pe] trades in NYSE

Moving Averages for

  • 5Day Average: 20.18
  • 12Day Average: 20.02
  • 20Day Average: 20
  • 50Day Average: 19.65
  • 100Day Average: 19.6
  • 150Day Average: 19.49

PEB-E Indicators & signals

Indicator MACD (12,26,9)

20.06, 19.9, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 28.57, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEB-E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 20.38 20.15 to 20.55 0.89% 0.1 times
12 Thu Feb 2026 20.20 20.00 to 20.20 0.5% 3.75 times
11 Wed Feb 2026 20.10 19.75 to 20.10 0.1% 0.23 times
10 Tue Feb 2026 20.08 19.69 to 20.10 -0.3% 0.77 times
09 Mon Feb 2026 20.14 20.14 to 20.20 0.9% 0.07 times
05 Thu Feb 2026 19.96 19.96 to 19.96 1.63% 0.08 times
04 Wed Feb 2026 19.64 19.64 to 19.95 -1.11% 0.46 times
02 Mon Feb 2026 19.86 19.80 to 20.60 -0.8% 0.52 times
30 Fri Jan 2026 20.02 19.89 to 20.02 0.15% 0.2 times
29 Thu Jan 2026 19.99 19.96 to 20.10 0.15% 3.77 times
28 Wed Jan 2026 19.96 19.96 to 20.06 0% 0.16 times
27 Tue Jan 2026 19.96 19.93 to 20.10 -0.2% 3.93 times

Technical analysis forecast of PEB-E Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PEB-E PEB-E at this time. Stock is rising and might rise more.

It appears as if PEB-E PEB-E gave a large move recently.

Stock of PEB-E (PEB-E) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PEB-E is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20.3, for a target of 20.1 or 19.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PEB-E Historical charts - Share Pebblebrook Hotel TR [Peb/Pe]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PEB-E Historical charts - Share Pebblebrook Hotel TR [Peb/Pe]

 

Back to top