ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PEB-E Historical charts - Pebblebrook Hotel TR [Peb/Pe]

Historical charts for Stock PEB-E - Share Pebblebrook Hotel TR [Peb/Pe] trades in NYSE

Moving Averages for

  • 5Day Average: 19.84
  • 12Day Average: 19.45
  • 20Day Average: 19.14
  • 50Day Average: 19.2
  • 100Day Average: 19.54
  • 150Day Average: 19.07

PEB-E Indicators & signals

Indicator MACD (12,26,9)

19.53, 19.32, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 20.83, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEB-E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Dec 2025 20.01 19.85 to 20.26 0.81% 0.73 times
16 Tue Dec 2025 19.85 19.29 to 20.29 -1.73% 1.74 times
15 Mon Dec 2025 20.20 19.61 to 20.25 2.28% 2 times
12 Fri Dec 2025 19.75 19.14 to 19.77 1.8% 1.71 times
11 Thu Dec 2025 19.40 19.25 to 19.59 0.78% 0.62 times
10 Wed Dec 2025 19.25 18.75 to 19.40 0% 1.8 times
09 Tue Dec 2025 19.25 19.13 to 19.45 0.36% 0.97 times
08 Mon Dec 2025 19.18 19.00 to 19.18 0.42% 0.33 times
05 Fri Dec 2025 19.10 18.54 to 19.11 0.21% 0.22 times
04 Thu Dec 2025 19.06 18.82 to 19.15 -0.78% 0.18 times
03 Wed Dec 2025 19.21 19.00 to 19.21 0.58% 0.43 times
02 Tue Dec 2025 19.10 18.54 to 19.10 2.96% 0.44 times

Technical analysis forecast of PEB-E Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PEB-E PEB-E at this time. Stock is rising and might rise more.

It appears as if PEB-E PEB-E gave a large move recently.

Stock of PEB-E (PEB-E) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PEB-E is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PEB-E stays above 19.9, but if it comes below 19.9, then a intra day sell could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 19.36 as target. However if you take a buy trade in PEB-E, then use 19.9 as stoploss and 20.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PEB-E Historical charts - Share Pebblebrook Hotel TR [Peb/Pe]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PEB-E Historical charts - Share Pebblebrook Hotel TR [Peb/Pe]

 

Back to top