NYSE Pebblebrook Hotel TR [Peb/Pe] PEB-E All indicator, Pebblebrook Hotel TR [Peb/Pe] PEB-E indicators All technical analysis, Pebblebrook Hotel TR [Peb/Pe] PEB-E indicators All free charts, Pebblebrook Hotel TR [Peb/Pe] PEB-E indicators All historical values NYSE

Stock PEB-E - Share Pebblebrook Hotel TR [Peb/Pe] trades in NYSE

Daily Support: 18.82
Daily Resistance: 19.39
5 Day DMA Moving Average is 19
20 Day DMA Moving Average is 18.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.21%	19.06	19.10	19.11	18.54	1.25 times
Thu 04 Dec 2025	-0.78%	18.82	19.06	19.15	18.82	1.04 times
Wed 03 Dec 2025	0.58%	19.00	19.21	19.21	19.00	2.5 times
Tue 02 Dec 2025	2.96%	18.54	19.10	19.10	18.54	2.57 times
Mon 01 Dec 2025	0.16%	18.70	18.55	18.95	18.50	2.93 times
Fri 28 Nov 2025	-2.63%	19.02	18.52	19.02	18.50	4.11 times
Wed 26 Nov 2025	-0.31%	18.87	19.02	19.02	18.87	0.18 times
Tue 25 Nov 2025	2.31%	18.95	19.08	19.29	18.82	0.89 times
Mon 24 Nov 2025	0.11%	18.65	18.65	18.91	18.65	0.57 times
Fri 21 Nov 2025	0.98%	18.55	18.63	18.63	18.43	0.68 times

Volume is calculated using 10 day average volume

NYSE Pebblebrook Hotel TR [Peb/Pe] PEB-E All indicator, Pebblebrook Hotel TR [Peb/Pe] PEB-E indicators All technical analysis, Pebblebrook Hotel TR [Peb/Pe] PEB-E indicators All free charts, Pebblebrook Hotel TR [Peb/Pe] PEB-E indicators All historical values NYSE

Below are charts of NYSE Pebblebrook Hotel TR [Peb/Pe] PEB-E All indicator, Pebblebrook Hotel TR [Peb/Pe] PEB-E indicators All technical analysis, Pebblebrook Hotel TR [Peb/Pe] PEB-E indicators All free charts, Pebblebrook Hotel TR [Peb/Pe] PEB-E indicators All historical values NYSE

Pebblebrook Hotel TR [Peb/Pe] PEB-E ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pebblebrook Hotel TR [Peb/Pe] PEB-E ADX is: 13, 17, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Pebblebrook Hotel TR [Peb/Pe] PEB-E are:

ADX	+DY	-DY
12.5	16.7	21.4
0	19.5	19.5
12.5	22	17.1
12.5	21.4	16.7
0	19.5	19.5
0	22	22
17.6	25	17.5
22.2	26.8	17.1
5.9	23.1	20.5
12.5	17.5	22.5

ADX charts for Pebblebrook Hotel TR [Peb/Pe] are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pebblebrook Hotel TR [Peb/Pe] PEB-E Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pebblebrook Hotel TR [Peb/Pe] is 18.9

50 day MA of Pebblebrook Hotel TR [Peb/Pe] is 19.32

100 day MA of Pebblebrook Hotel TR [Peb/Pe] is 19.47

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Pebblebrook Hotel TR [Peb/Pe] PEB-E is downtrend

Historical Moving averages values of Pebblebrook Hotel TR [Peb/Pe] PEB-E are:

Price	20 day	50 day	100 day
19.10	18.9	19.32	19.47
19.06	18.9	19.35	19.46
19.21	18.92	19.38	19.45
19.10	18.91	19.42	19.44
18.55	18.92	19.46	19.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pebblebrook Hotel TR [Peb/Pe] PEB-E Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pebblebrook Hotel TR [Peb/Pe] PEB-E is: 7120 M

Current day volume is 0.492 times compared to averaged volume Pebblebrook Hotel TR [Peb/Pe] has

Historical price to volume measure of Pebblebrook Hotel TR [Peb/Pe] is:

Price	Percent Change	Percent change within day	Volume change
19.10	0.21%	0.21%	0.492 times
19.06	-0.78%	1.28%	0.407 times
19.21	0.58%	1.11%	0.983 times
19.10	2.96%	3.02%	1.011 times
18.55	0.16%	-0.8%	1.152 times
18.52	-2.63%	-2.63%	1.615 times
19.02	-0.31%	0.79%	0.07 times
19.08	2.31%	0.69%	0.351 times
18.65	0.11%	0%	0.225 times
18.63	0.98%	0.43%	0.267 times

Price to volume Charts of Pebblebrook Hotel TR [Peb/Pe] PEB-E are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pebblebrook Hotel TR [Peb/Pe] PEB-E Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pebblebrook Hotel TR [Peb/Pe] PEB-E is: 18.9 & deviation is 0.28

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Pebblebrook Hotel TR [Peb/Pe] PEB-E are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.10	18.9	0.28	19.45	18.35
19.06	18.9	0.27	19.45	18.35
19.21	18.92	0.29	19.5	18.34
19.10	18.91	0.28	19.47	18.35
18.55	18.92	0.3	19.51	18.33

Bollinger Bands charts for Pebblebrook Hotel TR [Peb/Pe] PEB-E are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pebblebrook Hotel TR [Peb/Pe] PEB-E RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pebblebrook Hotel TR [Peb/Pe] PEB-E

14 day Pebblebrook Hotel TR [Peb/Pe] PEB-E RSI is: 48.18

According to RSI indicator, Selling is dominating the stock of Pebblebrook Hotel TR [Peb/Pe] PEB-E

Historical values of RSI indicator for Pebblebrook Hotel TR [Peb/Pe] are as follows in descending order:

48.18 49.64 49.18 50 46.45 47.99 51 49.76 47.1 48.74 48.72 48.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pebblebrook Hotel TR [Peb/Pe] PEB-E MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pebblebrook Hotel TR [Peb/Pe] PEB-E

12,26,9 day Pebblebrook Hotel TR [Peb/Pe] PEB-E MACD is: 18.95, 19.03, -0.080000000000002

According to MACD indicator, Prices of Pebblebrook Hotel TR [Peb/Pe] PEB-E are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Pebblebrook Hotel TR [Peb/Pe] PEB-E are:

18.95, 19.03, -0.080000000000002
18.92, 19.02, -0.099999999999998
18.89, 19.02, -0.13
18.83, 19, -0.17
18.78, 18.99, -0.21
18.82, 19.03, -0.21
18.88, 19.07, -0.19
18.86, 19.07, -0.21
18.82, 19.07, -0.25
18.85, 19.1, -0.25

MACD charts of Pebblebrook Hotel TR [Peb/Pe] PEB-E are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pebblebrook Hotel TR [Peb/Pe] PEB-E CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pebblebrook Hotel TR [Peb/Pe] PEB-E CCI is: 46

According to CCI indicator, Pebblebrook Hotel TR [Peb/Pe] PEB-E is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Pebblebrook Hotel TR [Peb/Pe]

Historical CCI values of Pebblebrook Hotel TR [Peb/Pe] PEB-E are:

46 80 128 45 -45 -40 66 100 -20 -83

CCI charts of Pebblebrook Hotel TR [Peb/Pe] PEB-E are below. Second charts towards left.

Pebblebrook Hotel TR [Peb/Pe] PEB-E Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pebblebrook Hotel TR [Peb/Pe] PEB-E Stochastics is: 86

According to Stochastics indicator, Buying is coming in Pebblebrook Hotel TR [Peb/Pe]

Pebblebrook Hotel TR [Peb/Pe] PEB-E is closing near its highest highs

Historical Stochastics values of Pebblebrook Hotel TR [Peb/Pe] PEB-E are:

86 86 86 86 86 86 86 86 86 86

Pebblebrook Hotel TR [Peb/Pe] PEB-E Stochastics charts are below. Third charts to the left, at the bottom