NYSE Pebblebrook Hotel TR [Peb/Pe] PEB-E MACD indicator, Pebblebrook Hotel TR [Peb/Pe] PEB-E indicators MACD technical analysis, Pebblebrook Hotel TR [Peb/Pe] PEB-E indicators MACD free charts, Pebblebrook Hotel TR [Peb/Pe] PEB-E indicators MACD historical values NYSE

Stock PEB-E - Share Pebblebrook Hotel TR [Peb/Pe] trades in NYSE

Daily Support: 19.22
Daily Resistance: 19.34
5 Day DMA Moving Average is 19.33
20 Day DMA Moving Average is 19.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.47%	19.19	19.28	19.28	19.16	0.18 times
Thu 08 Jan 2026	-1.76%	19.57	19.00	19.59	18.87	1.26 times
Wed 07 Jan 2026	-0.57%	19.88	19.34	19.88	19.34	0.23 times
Tue 06 Jan 2026	-0.61%	19.35	19.45	19.45	19.20	0.43 times
Mon 05 Jan 2026	2.51%	19.00	19.57	19.57	18.86	0.7 times
Fri 02 Jan 2026	0.05%	19.00	19.09	19.09	18.90	0.31 times
Wed 31 Dec 2025	-2.95%	19.00	19.08	19.08	18.64	0.94 times
Mon 29 Dec 2025	0%	19.66	19.66	19.66	19.66	0.09 times
Mon 29 Dec 2025	-0.56%	19.66	19.66	19.66	19.66	0.09 times
Fri 26 Dec 2025	0.61%	19.29	19.77	19.88	19.27	0.23 times

Volume is calculated using 10 day average volume

NYSE Pebblebrook Hotel TR [Peb/Pe] PEB-E MACD indicator, Pebblebrook Hotel TR [Peb/Pe] PEB-E indicators MACD technical analysis, Pebblebrook Hotel TR [Peb/Pe] PEB-E indicators MACD free charts, Pebblebrook Hotel TR [Peb/Pe] PEB-E indicators MACD historical values NYSE

Below are charts of NYSE Pebblebrook Hotel TR [Peb/Pe] PEB-E MACD indicator, Pebblebrook Hotel TR [Peb/Pe] PEB-E indicators MACD technical analysis, Pebblebrook Hotel TR [Peb/Pe] PEB-E indicators MACD free charts, Pebblebrook Hotel TR [Peb/Pe] PEB-E indicators MACD historical values NYSE

Pebblebrook Hotel TR [Peb/Pe] PEB-E MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pebblebrook Hotel TR [Peb/Pe] PEB-E

12,26,9 day Pebblebrook Hotel TR [Peb/Pe] PEB-E MACD is: 19.39, 19.4, -0.009999999999998

According to MACD indicator, Prices of Pebblebrook Hotel TR [Peb/Pe] PEB-E are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Pebblebrook Hotel TR [Peb/Pe] PEB-E are:

19.39, 19.4, -0.009999999999998
19.41, 19.41, 0
19.49, 19.44, 0.049999999999997
19.52, 19.45, 0.07
19.53, 19.45, 0.080000000000002
19.52, 19.44, 0.079999999999998
19.6, 19.47, 0.13
19.69, 19.5, 0.19
19.69, 19.49, 0.2
19.7, 19.48, 0.22

MACD charts of Pebblebrook Hotel TR [Peb/Pe] PEB-E are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.