Munafa Stock Market Course + Intraday & FNO calls 
NYSE Osisko Gold Royalties Ltd OR PriceVolume indicator, Osisko Gold Royalties Ltd OR indicators PriceVolume technical analysis, Osisko Gold Royalties Ltd OR indicators PriceVolume free charts, Osisko Gold Royalties Ltd OR indicators PriceVolume historical values NYSE
Stock OR - Share Osisko Gold Royalties Ltd trades in NYSE under Basic Industries Deals in Precious Metals
NYSE Osisko Gold Royalties Ltd OR PriceVolume indicator, Osisko Gold Royalties Ltd OR indicators PriceVolume technical analysis, Osisko Gold Royalties Ltd OR indicators PriceVolume free charts, Osisko Gold Royalties Ltd OR indicators PriceVolume historical values NYSE
- All Indicators in one
- Osisko Gold Royalties Ltd OR RSI indicator technical analysis
- Osisko Gold Royalties Ltd OR CCI indicator technical analysis
- Osisko Gold Royalties Ltd OR ADX indicator technical analysis
- Osisko Gold Royalties Ltd OR MACD indicator technical analysis
- Osisko Gold Royalties Ltd OR BollingerBands indicator technical analysis
- Osisko Gold Royalties Ltd OR Stochastics indicator technical analysis
- Osisko Gold Royalties Ltd OR MA indicator technical analysis
- Osisko Gold Royalties Ltd OR PriceVolume indicator technical analysis
- Daily Support: 42.34
- Daily Resistance: 43.79
- 5 Day DMA Moving Average is 40.97
- 20 Day DMA Moving Average is 42.43
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets OR
- OR Experts view
- Tomorrow's Movement OR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 1.95% | 41.74 | 42.94 | 43.18 | 41.73 | 1.56 times |
| Mon 09 Feb 2026 | 5.22% | 40.75 | 42.12 | 42.28 | 40.62 | 1.76 times |
| Fri 06 Feb 2026 | 3.52% | 39.90 | 40.03 | 40.73 | 39.56 | 1.6 times |
| Thu 05 Feb 2026 | -5.84% | 39.64 | 38.67 | 40.52 | 38.58 | 2.04 times |
| Wed 04 Feb 2026 | 1.91% | 41.03 | 41.07 | 41.13 | 39.25 | 2.75 times |
| Tue 03 Feb 2026 | 4.05% | 40.73 | 40.30 | 41.20 | 38.93 | 1.57 times |
| Mon 02 Feb 2026 | -1.8% | 37.75 | 38.73 | 40.87 | 37.59 | 1.5 times |
| Fri 30 Jan 2026 | -13.72% | 41.84 | 39.44 | 44.13 | 39.13 | 5.52 times |
| Thu 29 Jan 2026 | -2.37% | 47.51 | 45.71 | 47.75 | 44.55 | 2.86 times |
| Wed 28 Jan 2026 | 1.74% | 46.75 | 46.82 | 47.34 | 46.00 | 2.97 times |
Volume is calculated using 10 day average volume
NYSE Osisko Gold Royalties Ltd OR PriceVolume indicator, Osisko Gold Royalties Ltd OR indicators PriceVolume technical analysis, Osisko Gold Royalties Ltd OR indicators PriceVolume free charts, Osisko Gold Royalties Ltd OR indicators PriceVolume historical values NYSE
Below are charts of NYSE Osisko Gold Royalties Ltd OR PriceVolume indicator, Osisko Gold Royalties Ltd OR indicators PriceVolume technical analysis, Osisko Gold Royalties Ltd OR indicators PriceVolume free charts, Osisko Gold Royalties Ltd OR indicators PriceVolume historical values NYSE
Osisko Gold Royalties Ltd OR Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Osisko Gold Royalties Ltd OR is: 983420 M
Current day volume is 0.867 times compared to averaged volume Osisko Gold Royalties Ltd has
Historical price to volume measure of Osisko Gold Royalties Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 42.94 | 1.95% | 2.87% | 0.867 times |
| 42.12 | 5.22% | 3.36% | 0.978 times |
| 40.03 | 3.52% | 0.33% | 0.89 times |
| 38.67 | -5.84% | -2.45% | 1.136 times |
| 41.07 | 1.91% | 0.1% | 1.531 times |
| 40.30 | 4.05% | -1.06% | 0.871 times |
| 38.73 | -1.8% | 2.6% | 0.832 times |
| 39.44 | -13.72% | -5.74% | 3.066 times |
| 45.71 | -2.37% | -3.79% | 1.589 times |
| 46.82 | 1.74% | 0.15% | 1.649 times |
Price to volume Charts of Osisko Gold Royalties Ltd OR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Osisko Gold Royalties Ltd OR PriceVolume indicator, Osisko Gold Royalties Ltd OR indicators PriceVolume technical analysis, Osisko Gold Royalties Ltd OR indicators PriceVolume free charts, Osisko Gold Royalties Ltd OR indicators PriceVolume historical values NYSE
These are NYSE Osisko Gold Royalties Ltd OR PriceVolume indicator, Osisko Gold Royalties Ltd OR indicators PriceVolume technical analysis, Osisko Gold Royalties Ltd OR indicators PriceVolume free charts, Osisko Gold Royalties Ltd OR indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Osisko Gold Royalties Ltd OR PriceVolume indicator, Osisko Gold Royalties Ltd OR indicators PriceVolume technical analysis, Osisko Gold Royalties Ltd OR indicators PriceVolume free charts, Osisko Gold Royalties Ltd OR indicators PriceVolume historical values NYSE
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
