ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets OsiskoGold

Strong intraday Stock price targets for OsiskoGold are 35.81 and 37.1

Intraday Target 135.58
Intraday Target 236.04
Intraday Target 336.87
Intraday Target 437.33
Intraday Target 538.16

Daily price and volume Osisko Gold

Date Closing Open Range Volume
Wed 29 April 2026 36.50 (-2.87%) 37.70 36.41 - 37.70 0.9219 times
Tue 28 April 2026 37.58 (-3.37%) 37.98 36.67 - 38.03 1.2459 times
Mon 27 April 2026 38.89 (-3.62%) 40.16 38.88 - 40.17 0.7228 times
Fri 24 April 2026 40.35 (0.77%) 40.50 39.90 - 40.76 1.1644 times
Thu 23 April 2026 40.04 (-1.01%) 39.83 38.93 - 40.65 0.9493 times
Wed 22 April 2026 40.45 (2.3%) 40.50 39.92 - 40.90 0.8665 times
Tue 21 April 2026 39.54 (-7.49%) 42.35 39.50 - 42.58 1.1411 times
Mon 20 April 2026 42.74 (0.28%) 42.27 41.64 - 43.04 0.7672 times
Fri 17 April 2026 42.62 (4.28%) 41.68 41.64 - 43.61 1.2392 times
Thu 16 April 2026 40.87 (1.84%) 40.43 40.22 - 40.98 0.9817 times
Wed 15 April 2026 40.13 (0.05%) 40.06 39.31 - 40.48 0.6863 times

 Daily chart OsiskoGold

Weekly price and charts OsiskoGold

Strong weekly Stock price targets for OsiskoGold OR are 34.58 and 38.34

Weekly Target 133.93
Weekly Target 235.22
Weekly Target 337.693333333333
Weekly Target 438.98
Weekly Target 541.45

Weekly price and volumes for Osisko Gold

Date Closing Open Range Volume
Wed 29 April 2026 36.50 (-9.54%) 40.16 36.41 - 40.17 0.5417 times
Fri 24 April 2026 40.35 (-5.33%) 42.27 38.93 - 43.04 0.916 times
Fri 17 April 2026 42.62 (8.06%) 38.96 38.58 - 43.61 0.7954 times
Fri 10 April 2026 39.44 (-2.06%) 40.06 38.85 - 42.54 0.9007 times
Thu 02 April 2026 40.27 (14.31%) 35.86 34.85 - 40.77 1.1381 times
Fri 27 March 2026 35.23 (7.15%) 33.25 33.10 - 36.24 1.3398 times
Fri 20 March 2026 32.88 (-18.47%) 39.94 32.48 - 41.34 1.0652 times
Fri 13 March 2026 40.33 (-6.43%) 41.99 39.43 - 44.67 1.2959 times
Fri 06 March 2026 43.10 (-9.05%) 47.38 41.30 - 47.81 1.0098 times
Fri 27 February 2026 47.39 (8.49%) 44.68 43.50 - 48.06 0.9973 times
Fri 20 February 2026 43.68 (2.32%) 40.88 40.42 - 44.09 1.0879 times

 weekly chart OsiskoGold

Monthly price and charts OsiskoGold

Strong monthly Stock price targets for OsiskoGold OR are 32.86 and 40.06

Monthly Target 131.64
Monthly Target 234.07
Monthly Target 338.84
Monthly Target 441.27
Monthly Target 546.04

Monthly price and volumes Osisko Gold

Date Closing Open Range Volume
Wed 29 April 2026 36.50 (-4%) 38.58 36.41 - 43.61 0.7556 times
Tue 31 March 2026 38.02 (-19.77%) 47.38 32.48 - 47.81 1.1737 times
Fri 27 February 2026 47.39 (20.16%) 37.75 37.59 - 48.06 0.9576 times
Fri 30 January 2026 39.44 (11.44%) 35.92 34.29 - 48.29 1.3109 times
Wed 31 December 2025 35.39 (1.4%) 35.66 33.32 - 38.07 1.131 times
Fri 28 November 2025 34.90 (9.13%) 31.26 30.22 - 35.08 0.7563 times
Fri 31 October 2025 31.98 (-20.21%) 40.22 30.78 - 41.05 1.2268 times
Tue 30 September 2025 40.08 (24.63%) 32.99 32.01 - 40.49 1.1784 times
Fri 29 August 2025 32.16 (16.06%) 28.25 27.64 - 32.20 0.7228 times
Thu 31 July 2025 27.71 (7.78%) 26.09 25.14 - 28.87 0.787 times
Mon 30 June 2025 25.71 (0.59%) 26.00 24.76 - 27.60 0.672 times

 monthly chart OsiskoGold

Yearly price and charts OsiskoGold

Strong yearly Stock price targets for OsiskoGold OR are 34.49 and 50.3

Yearly Target 123.28
Yearly Target 229.89
Yearly Target 339.09
Yearly Target 445.7
Yearly Target 554.9

Yearly price and volumes Osisko Gold

Date Closing Open Range Volume
Wed 29 April 2026 36.50 (3.14%) 35.92 32.48 - 48.29 0.5246 times
Wed 31 December 2025 35.39 (95.52%) 18.36 17.55 - 41.05 1.2725 times
Tue 31 December 2024 18.10 (26.75%) 14.25 12.77 - 21.29 0.981 times
Fri 29 December 2023 14.28 (18.31%) 12.25 11.24 - 17.96 1.2145 times
Fri 30 December 2022 12.07 (-1.47%) 12.08 9.20 - 14.57 1.2008 times
Fri 31 December 2021 12.25 (-3.39%) 13.23 9.77 - 15.12 0.9746 times
Thu 31 December 2020 12.68 (30.59%) 9.87 4.65 - 13.31 1.2986 times
Tue 31 December 2019 9.71 (10.59%) 8.78 8.34 - 13.43 0.978 times
Mon 31 December 2018 8.78 (-23.45%) 11.65 7.00 - 12.10 0.7569 times
Wed 27 December 2017 11.47 (18%) 9.75 9.64 - 14.39 0.7986 times
Fri 30 December 2016 9.72 (0%) 13.65 8.88 - 14.74 0.1059 times

Indicator Analysis of OsiskoGold

Tomorrow's movement Prediction of Osisko Gold OR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osisko Gold OR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Osisko Gold OR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Osisko Gold OR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.59

Munafa value: 10 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OsiskoGold (OR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OsiskoGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OsiskoGold in short term and the sell signal is strong.

OsiskoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OsiskoGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OsiskoGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.95 and OsiskoGold OR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.

OsiskoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osisko Gold OR

DMA (daily moving average) of Osisko Gold OR

DMA period DMA value
5 day DMA 38.67
12 day DMA 39.99
20 day DMA 39.95
35 day DMA 38.91
50 day DMA 40.58
100 day DMA 39.88
150 day DMA 38.27
200 day DMA 36.4

EMA (exponential moving average) of Osisko Gold OR

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2739.1539.94
12 day EMA39.2139.740.08
20 day EMA39.4139.7239.94
35 day EMA40.2540.4740.64
50 day EMA40.5340.6940.82

SMA (simple moving average) of Osisko Gold OR

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6739.4639.85
12 day SMA39.9940.2340.39
20 day SMA39.9540.0239.91
35 day SMA38.9139.1139.26
50 day SMA40.5840.7140.81
100 day SMA39.8839.8539.82
150 day SMA38.2738.2638.25
200 day SMA36.436.3536.29

Videos related to: OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top