Munafa Stock Market Course + Intraday & FNO calls 
OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets OR
- OR Experts view
- Tomorrow's Movement OR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiskoGold
Strong intraday Stock price targets for OsiskoGold are 37.36 and 38.3
| Intraday Target 1 | 36.65 |
| Intraday Target 2 | 37.12 |
| Intraday Target 3 | 37.593333333333 |
| Intraday Target 4 | 38.06 |
| Intraday Target 5 | 38.53 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.58 (1.46%) | 37.40 | 37.13 - 38.07 | 0.2141 times | Wed 24 December 2025 | 37.04 (-0.96%) | 37.27 | 36.53 - 37.58 | 0.5364 times | Tue 23 December 2025 | 37.40 (1.3%) | 37.10 | 36.67 - 37.57 | 0.8988 times | Mon 22 December 2025 | 36.92 (-0.14%) | 37.82 | 36.88 - 37.82 | 0.8754 times | Fri 19 December 2025 | 36.97 (3.88%) | 35.64 | 35.64 - 37.13 | 2.5637 times | Thu 18 December 2025 | 35.59 (0.25%) | 35.25 | 35.01 - 35.97 | 1.0258 times | Wed 17 December 2025 | 35.50 (-0.84%) | 36.00 | 35.10 - 36.13 | 0.7452 times | Tue 16 December 2025 | 35.80 (3.14%) | 34.51 | 34.50 - 36.20 | 0.9148 times | Mon 15 December 2025 | 34.71 (-3.72%) | 36.56 | 34.66 - 36.65 | 1.1787 times | Fri 12 December 2025 | 36.05 (0.39%) | 36.53 | 35.62 - 36.76 | 1.0472 times | Thu 11 December 2025 | 35.91 (1.9%) | 35.32 | 35.03 - 36.16 | 0.6693 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 36.29 and 37.83
| Weekly Target 1 | 35.85 |
| Weekly Target 2 | 36.72 |
| Weekly Target 3 | 37.393333333333 |
| Weekly Target 4 | 38.26 |
| Weekly Target 5 | 38.93 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.58 (1.65%) | 37.82 | 36.53 - 38.07 | 0.7998 times | Fri 19 December 2025 | 36.97 (2.55%) | 36.56 | 34.50 - 37.13 | 2.0363 times | Fri 12 December 2025 | 36.05 (6.19%) | 34.53 | 33.53 - 36.76 | 1.1328 times | Fri 05 December 2025 | 33.95 (-2.72%) | 35.66 | 33.32 - 35.66 | 0.6301 times | Fri 28 November 2025 | 34.90 (8.28%) | 32.48 | 32.48 - 35.08 | 0.6005 times | Fri 21 November 2025 | 32.23 (-0.52%) | 32.17 | 31.67 - 34.08 | 0.7883 times | Fri 14 November 2025 | 32.40 (1.44%) | 32.80 | 31.36 - 33.58 | 1.2329 times | Fri 07 November 2025 | 31.94 (-0.13%) | 31.26 | 30.22 - 32.00 | 0.8294 times | Fri 31 October 2025 | 31.98 (0%) | 32.47 | 31.73 - 32.78 | 0.3517 times | Fri 31 October 2025 | 31.98 (-4.11%) | 32.27 | 30.78 - 32.78 | 1.5983 times | Fri 24 October 2025 | 33.35 (-11.49%) | 38.87 | 32.95 - 38.87 | 1.4885 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 35.45 and 40.2
| Monthly Target 1 | 31.57 |
| Monthly Target 2 | 34.58 |
| Monthly Target 3 | 36.323333333333 |
| Monthly Target 4 | 39.33 |
| Monthly Target 5 | 41.07 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.58 (7.68%) | 35.66 | 33.32 - 38.07 | 1.1265 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.8453 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.3711 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.317 times | Fri 29 August 2025 | 32.16 (16.06%) | 28.25 | 27.64 - 32.20 | 0.8078 times | Thu 31 July 2025 | 27.71 (7.78%) | 26.09 | 25.14 - 28.87 | 0.8795 times | Mon 30 June 2025 | 25.71 (0.59%) | 26.00 | 24.76 - 27.60 | 0.7511 times | Fri 30 May 2025 | 25.56 (6.37%) | 23.45 | 22.40 - 25.67 | 0.9267 times | Wed 30 April 2025 | 24.03 (13.78%) | 21.01 | 18.99 - 24.18 | 0.9975 times | Mon 31 March 2025 | 21.12 (15.22%) | 18.60 | 17.61 - 21.34 | 0.9775 times | Fri 28 February 2025 | 18.33 (-1.03%) | 18.47 | 17.55 - 20.73 | 0.6848 times |
Yearly price and charts OsiskoGold
Strong yearly Stock price targets for OsiskoGold OR are 27.57 and 51.07
| Yearly Target 1 | 8.56 |
| Yearly Target 2 | 23.07 |
| Yearly Target 3 | 32.06 |
| Yearly Target 4 | 46.57 |
| Yearly Target 5 | 55.56 |
Yearly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.58 (107.62%) | 18.36 | 17.55 - 41.05 | 1.3142 times | Tue 31 December 2024 | 18.10 (26.75%) | 14.25 | 12.77 - 21.29 | 1.0255 times | Fri 29 December 2023 | 14.28 (18.31%) | 12.25 | 11.24 - 17.96 | 1.2696 times | Fri 30 December 2022 | 12.07 (-1.47%) | 12.08 | 9.20 - 14.57 | 1.2553 times | Fri 31 December 2021 | 12.25 (-3.39%) | 13.23 | 9.77 - 15.12 | 1.0188 times | Thu 31 December 2020 | 12.68 (30.59%) | 9.87 | 4.65 - 13.31 | 1.3575 times | Tue 31 December 2019 | 9.71 (10.59%) | 8.78 | 8.34 - 13.43 | 1.0223 times | Mon 31 December 2018 | 8.78 (-23.45%) | 11.65 | 7.00 - 12.10 | 0.7913 times | Wed 27 December 2017 | 11.47 (18%) | 9.75 | 9.64 - 14.39 | 0.8348 times | Fri 30 December 2016 | 9.72 (0%) | 13.65 | 8.88 - 14.74 | 0.1107 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OsiskoGold
Tomorrow's movement Prediction of Osisko Gold OR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osisko Gold OR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OsiskoGold (OR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OsiskoGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OsiskoGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiskoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OsiskoGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OsiskoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.3 and OsiskoGold OR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.
OsiskoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 37.18 |
| 12 day DMA | 36.23 |
| 20 day DMA | 35.43 |
| 35 day DMA | 34.23 |
| 50 day DMA | 34.07 |
| 100 day DMA | 34.2 |
| 150 day DMA | 31.6 |
| 200 day DMA | 29.16 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.05 | 36.78 | 36.65 |
| 12 day EMA | 36.27 | 36.03 | 35.85 |
| 20 day EMA | 35.68 | 35.48 | 35.32 |
| 35 day EMA | 35.23 | 35.09 | 34.98 |
| 50 day EMA | 34.82 | 34.71 | 34.61 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.18 | 36.78 | 36.48 |
| 12 day SMA | 36.23 | 35.99 | 35.69 |
| 20 day SMA | 35.43 | 35.26 | 35.09 |
| 35 day SMA | 34.23 | 34.05 | 33.88 |
| 50 day SMA | 34.07 | 34.09 | 34.11 |
| 100 day SMA | 34.2 | 34.1 | 34 |
| 150 day SMA | 31.6 | 31.5 | 31.41 |
| 200 day SMA | 29.16 | 29.07 | 28.98 |
Videos related to: OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
