ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets OsiskoGold

Strong intraday Stock price targets for OsiskoGold are 27.7 and 28.39

Intraday Target 127.58
Intraday Target 227.82
Intraday Target 328.27
Intraday Target 428.51
Intraday Target 528.96

Daily price and volume Osisko Gold

Date Closing Open Range Volume
Mon 20 July 2026 28.06 (-0.85%) 28.08 28.03 - 28.72 0.6384 times
Fri 17 July 2026 28.30 (0.89%) 27.74 27.54 - 28.58 1.169 times
Thu 16 July 2026 28.05 (-2.6%) 28.26 27.75 - 28.35 1.5375 times
Wed 15 July 2026 28.80 (-0.35%) 28.87 28.34 - 29.15 0.8775 times
Tue 14 July 2026 28.90 (0.59%) 29.56 28.72 - 29.70 1.168 times
Mon 13 July 2026 28.73 (-1.88%) 28.87 28.29 - 28.95 1.1581 times
Fri 10 July 2026 29.28 (-1.55%) 29.81 28.90 - 29.81 0.3208 times
Thu 09 July 2026 29.74 (1.74%) 29.81 29.34 - 30.21 0.8449 times
Wed 08 July 2026 29.23 (-2.92%) 29.60 28.65 - 30.00 1.1219 times
Tue 07 July 2026 30.11 (-2.27%) 30.59 29.74 - 31.00 1.1638 times
Mon 06 July 2026 30.81 (-2%) 31.60 30.52 - 31.90 1.2043 times

 Daily chart OsiskoGold

Weekly price and charts OsiskoGold

Strong weekly Stock price targets for OsiskoGold OR are 27.7 and 28.39

Weekly Target 127.58
Weekly Target 227.82
Weekly Target 328.27
Weekly Target 428.51
Weekly Target 528.96

Weekly price and volumes for Osisko Gold

Date Closing Open Range Volume
Mon 20 July 2026 28.06 (-0.85%) 28.08 28.03 - 28.72 0.1495 times
Fri 17 July 2026 28.30 (-3.35%) 28.87 27.54 - 29.70 1.3838 times
Fri 10 July 2026 29.28 (-6.87%) 31.60 28.65 - 31.90 1.0901 times
Thu 02 July 2026 31.44 (-2.51%) 32.23 30.26 - 32.96 1.1716 times
Fri 26 June 2026 32.25 (-7.49%) 33.55 30.74 - 34.19 1.5144 times
Thu 18 June 2026 34.86 (3.04%) 36.27 33.96 - 38.23 1.1856 times
Fri 12 June 2026 33.83 (-0.12%) 33.94 31.40 - 34.40 1.2887 times
Fri 05 June 2026 33.87 (-8.48%) 35.87 33.67 - 37.02 0.818 times
Fri 29 May 2026 37.01 (3.96%) 36.40 34.97 - 37.15 0.7513 times
Fri 22 May 2026 35.60 (-2.25%) 36.56 34.73 - 37.06 0.647 times
Fri 15 May 2026 36.42 (-5.21%) 38.98 35.80 - 40.53 1.052 times

 weekly chart OsiskoGold

Monthly price and charts OsiskoGold

Strong monthly Stock price targets for OsiskoGold OR are 25.09 and 30.51

Monthly Target 124.1
Monthly Target 226.08
Monthly Target 329.52
Monthly Target 431.5
Monthly Target 534.94

Monthly price and volumes Osisko Gold

Date Closing Open Range Volume
Mon 20 July 2026 28.06 (-11.29%) 31.55 27.54 - 32.96 0.6293 times
Tue 30 June 2026 31.63 (-14.54%) 35.87 30.74 - 38.23 0.9657 times
Fri 29 May 2026 37.01 (0.27%) 36.78 34.73 - 40.72 0.7168 times
Thu 30 April 2026 36.91 (-2.92%) 38.58 36.41 - 43.61 0.8435 times
Tue 31 March 2026 38.02 (-19.77%) 47.38 32.48 - 47.81 1.2561 times
Fri 27 February 2026 47.39 (20.16%) 37.75 37.59 - 48.06 0.9715 times
Fri 30 January 2026 39.44 (11.44%) 35.92 34.29 - 48.29 1.4029 times
Wed 31 December 2025 35.39 (1.4%) 35.66 33.32 - 38.07 1.1743 times
Fri 28 November 2025 34.90 (9.13%) 31.26 30.22 - 35.08 0.8094 times
Fri 31 October 2025 31.98 (-20.21%) 40.22 30.78 - 41.05 1.2305 times
Tue 30 September 2025 40.08 (24.63%) 32.99 32.01 - 40.49 1.2611 times

 monthly chart OsiskoGold

Yearly price and charts OsiskoGold

Strong yearly Stock price targets for OsiskoGold OR are 17.43 and 38.18

Yearly Target 113.88
Yearly Target 220.97
Yearly Target 334.63
Yearly Target 441.72
Yearly Target 555.38

Yearly price and volumes Osisko Gold

Date Closing Open Range Volume
Mon 20 July 2026 28.06 (-20.71%) 35.92 27.54 - 48.29 0.7834 times
Wed 31 December 2025 35.39 (95.52%) 18.36 17.55 - 41.05 1.2288 times
Tue 31 December 2024 18.10 (26.75%) 14.25 12.77 - 21.29 0.9511 times
Fri 29 December 2023 14.28 (18.31%) 12.25 11.24 - 17.96 1.1646 times
Fri 30 December 2022 12.07 (-1.47%) 12.08 9.20 - 14.57 1.1357 times
Fri 31 December 2021 12.25 (-3.39%) 13.23 9.77 - 15.12 0.9481 times
Thu 31 December 2020 12.68 (30.59%) 9.87 4.65 - 13.31 1.2837 times
Tue 31 December 2019 9.71 (10.59%) 8.78 8.34 - 13.43 0.9668 times
Mon 31 December 2018 8.78 (-23.45%) 11.65 7.00 - 12.10 0.7483 times
Wed 27 December 2017 11.47 (18%) 9.75 9.64 - 14.39 0.7895 times
Fri 30 December 2016 9.72 (0%) 13.65 8.88 - 14.74 0.1047 times

Indicator Analysis of OsiskoGold

Tomorrow's movement Prediction of Osisko Gold OR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osisko Gold OR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OsiskoGold (OR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OsiskoGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OsiskoGold in short term and the sell signal is strong.

OsiskoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OsiskoGold in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OsiskoGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.88 and OsiskoGold OR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.

OsiskoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osisko Gold OR

DMA (daily moving average) of Osisko Gold OR

DMA period DMA value
5 day DMA 28.42
12 day DMA 29.29
20 day DMA 30.38
35 day DMA 32.33
50 day DMA 33.76
100 day DMA 36.86
150 day DMA 37.87
200 day DMA 37.14

EMA (exponential moving average) of Osisko Gold OR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4328.6128.77
12 day EMA29.3229.5529.78
20 day EMA30.3230.5630.8
35 day EMA31.8832.132.32
50 day EMA33.4933.7133.93

SMA (simple moving average) of Osisko Gold OR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4228.5628.75
12 day SMA29.2929.5729.84
20 day SMA30.3830.7231.11
35 day SMA32.3332.5532.76
50 day SMA33.7633.9834.13
100 day SMA36.8637.0237.18
150 day SMA37.8737.9137.94
200 day SMA37.1437.1937.23

Videos related to: OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top