OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets OR
- OR Experts view
- Tomorrow's Movement OR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiskoGold
Strong intraday Stock price targets for OsiskoGold are 35.81 and 37.1
| Intraday Target 1 | 35.58 |
| Intraday Target 2 | 36.04 |
| Intraday Target 3 | 36.87 |
| Intraday Target 4 | 37.33 |
| Intraday Target 5 | 38.16 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 36.50 (-2.87%) | 37.70 | 36.41 - 37.70 | 0.9219 times | Tue 28 April 2026 | 37.58 (-3.37%) | 37.98 | 36.67 - 38.03 | 1.2459 times | Mon 27 April 2026 | 38.89 (-3.62%) | 40.16 | 38.88 - 40.17 | 0.7228 times | Fri 24 April 2026 | 40.35 (0.77%) | 40.50 | 39.90 - 40.76 | 1.1644 times | Thu 23 April 2026 | 40.04 (-1.01%) | 39.83 | 38.93 - 40.65 | 0.9493 times | Wed 22 April 2026 | 40.45 (2.3%) | 40.50 | 39.92 - 40.90 | 0.8665 times | Tue 21 April 2026 | 39.54 (-7.49%) | 42.35 | 39.50 - 42.58 | 1.1411 times | Mon 20 April 2026 | 42.74 (0.28%) | 42.27 | 41.64 - 43.04 | 0.7672 times | Fri 17 April 2026 | 42.62 (4.28%) | 41.68 | 41.64 - 43.61 | 1.2392 times | Thu 16 April 2026 | 40.87 (1.84%) | 40.43 | 40.22 - 40.98 | 0.9817 times | Wed 15 April 2026 | 40.13 (0.05%) | 40.06 | 39.31 - 40.48 | 0.6863 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 34.58 and 38.34
| Weekly Target 1 | 33.93 |
| Weekly Target 2 | 35.22 |
| Weekly Target 3 | 37.693333333333 |
| Weekly Target 4 | 38.98 |
| Weekly Target 5 | 41.45 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 36.50 (-9.54%) | 40.16 | 36.41 - 40.17 | 0.5417 times | Fri 24 April 2026 | 40.35 (-5.33%) | 42.27 | 38.93 - 43.04 | 0.916 times | Fri 17 April 2026 | 42.62 (8.06%) | 38.96 | 38.58 - 43.61 | 0.7954 times | Fri 10 April 2026 | 39.44 (-2.06%) | 40.06 | 38.85 - 42.54 | 0.9007 times | Thu 02 April 2026 | 40.27 (14.31%) | 35.86 | 34.85 - 40.77 | 1.1381 times | Fri 27 March 2026 | 35.23 (7.15%) | 33.25 | 33.10 - 36.24 | 1.3398 times | Fri 20 March 2026 | 32.88 (-18.47%) | 39.94 | 32.48 - 41.34 | 1.0652 times | Fri 13 March 2026 | 40.33 (-6.43%) | 41.99 | 39.43 - 44.67 | 1.2959 times | Fri 06 March 2026 | 43.10 (-9.05%) | 47.38 | 41.30 - 47.81 | 1.0098 times | Fri 27 February 2026 | 47.39 (8.49%) | 44.68 | 43.50 - 48.06 | 0.9973 times | Fri 20 February 2026 | 43.68 (2.32%) | 40.88 | 40.42 - 44.09 | 1.0879 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 32.86 and 40.06
| Monthly Target 1 | 31.64 |
| Monthly Target 2 | 34.07 |
| Monthly Target 3 | 38.84 |
| Monthly Target 4 | 41.27 |
| Monthly Target 5 | 46.04 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 36.50 (-4%) | 38.58 | 36.41 - 43.61 | 0.7556 times | Tue 31 March 2026 | 38.02 (-19.77%) | 47.38 | 32.48 - 47.81 | 1.1737 times | Fri 27 February 2026 | 47.39 (20.16%) | 37.75 | 37.59 - 48.06 | 0.9576 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.3109 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.131 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.7563 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.2268 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.1784 times | Fri 29 August 2025 | 32.16 (16.06%) | 28.25 | 27.64 - 32.20 | 0.7228 times | Thu 31 July 2025 | 27.71 (7.78%) | 26.09 | 25.14 - 28.87 | 0.787 times | Mon 30 June 2025 | 25.71 (0.59%) | 26.00 | 24.76 - 27.60 | 0.672 times |
Yearly price and charts OsiskoGold
Strong yearly Stock price targets for OsiskoGold OR are 34.49 and 50.3
| Yearly Target 1 | 23.28 |
| Yearly Target 2 | 29.89 |
| Yearly Target 3 | 39.09 |
| Yearly Target 4 | 45.7 |
| Yearly Target 5 | 54.9 |
Yearly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 36.50 (3.14%) | 35.92 | 32.48 - 48.29 | 0.5246 times | Wed 31 December 2025 | 35.39 (95.52%) | 18.36 | 17.55 - 41.05 | 1.2725 times | Tue 31 December 2024 | 18.10 (26.75%) | 14.25 | 12.77 - 21.29 | 0.981 times | Fri 29 December 2023 | 14.28 (18.31%) | 12.25 | 11.24 - 17.96 | 1.2145 times | Fri 30 December 2022 | 12.07 (-1.47%) | 12.08 | 9.20 - 14.57 | 1.2008 times | Fri 31 December 2021 | 12.25 (-3.39%) | 13.23 | 9.77 - 15.12 | 0.9746 times | Thu 31 December 2020 | 12.68 (30.59%) | 9.87 | 4.65 - 13.31 | 1.2986 times | Tue 31 December 2019 | 9.71 (10.59%) | 8.78 | 8.34 - 13.43 | 0.978 times | Mon 31 December 2018 | 8.78 (-23.45%) | 11.65 | 7.00 - 12.10 | 0.7569 times | Wed 27 December 2017 | 11.47 (18%) | 9.75 | 9.64 - 14.39 | 0.7986 times | Fri 30 December 2016 | 9.72 (0%) | 13.65 | 8.88 - 14.74 | 0.1059 times |
Indicator Analysis of OsiskoGold
Tomorrow's movement Prediction of Osisko Gold OR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osisko Gold OR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osisko Gold OR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Osisko Gold OR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.59
Munafa value: 10 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OsiskoGold (OR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OsiskoGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OsiskoGold in short term and the sell signal is strong.
OsiskoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OsiskoGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OsiskoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.95 and OsiskoGold OR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.
OsiskoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 38.67 |
| 12 day DMA | 39.99 |
| 20 day DMA | 39.95 |
| 35 day DMA | 38.91 |
| 50 day DMA | 40.58 |
| 100 day DMA | 39.88 |
| 150 day DMA | 38.27 |
| 200 day DMA | 36.4 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.27 | 39.15 | 39.94 |
| 12 day EMA | 39.21 | 39.7 | 40.08 |
| 20 day EMA | 39.41 | 39.72 | 39.94 |
| 35 day EMA | 40.25 | 40.47 | 40.64 |
| 50 day EMA | 40.53 | 40.69 | 40.82 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.67 | 39.46 | 39.85 |
| 12 day SMA | 39.99 | 40.23 | 40.39 |
| 20 day SMA | 39.95 | 40.02 | 39.91 |
| 35 day SMA | 38.91 | 39.11 | 39.26 |
| 50 day SMA | 40.58 | 40.71 | 40.81 |
| 100 day SMA | 39.88 | 39.85 | 39.82 |
| 150 day SMA | 38.27 | 38.26 | 38.25 |
| 200 day SMA | 36.4 | 36.35 | 36.29 |


