Munafa Stock Market Course + Intraday & FNO calls 
OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets OR
- OR Experts view
- Tomorrow's Movement OR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiskoGold
Strong intraday Stock price targets for OsiskoGold are 33.26 and 34.43
| Intraday Target 1 | 32.31 |
| Intraday Target 2 | 33.03 |
| Intraday Target 3 | 33.483333333333 |
| Intraday Target 4 | 34.2 |
| Intraday Target 5 | 34.65 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 33.74 (2%) | 32.90 | 32.77 - 33.94 | 1.284 times | Fri 07 August 2026 | 33.08 (2.89%) | 33.82 | 32.54 - 34.09 | 1.6236 times | Thu 06 August 2026 | 32.15 (-0.34%) | 32.06 | 31.58 - 32.38 | 1.1598 times | Wed 05 August 2026 | 32.26 (4.84%) | 31.68 | 31.52 - 32.73 | 0.7371 times | Tue 04 August 2026 | 30.77 (1.12%) | 30.89 | 30.64 - 31.44 | 0.4456 times | Mon 03 August 2026 | 30.43 (2.25%) | 29.69 | 29.51 - 30.49 | 0.4614 times | Fri 31 July 2026 | 29.76 (-3.03%) | 30.00 | 29.47 - 30.27 | 1.41 times | Thu 30 July 2026 | 30.69 (4.07%) | 30.07 | 29.74 - 30.73 | 0.9901 times | Wed 29 July 2026 | 29.49 (0.17%) | 29.55 | 28.70 - 30.33 | 0.6597 times | Tue 28 July 2026 | 29.44 (-0.34%) | 29.04 | 28.69 - 29.47 | 1.2287 times | Mon 27 July 2026 | 29.54 (1.16%) | 29.49 | 28.75 - 29.86 | 0.8192 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 33.26 and 34.43
| Weekly Target 1 | 32.31 |
| Weekly Target 2 | 33.03 |
| Weekly Target 3 | 33.483333333333 |
| Weekly Target 4 | 34.2 |
| Weekly Target 5 | 34.65 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 33.74 (2%) | 32.90 | 32.77 - 33.94 | 0.267 times | Fri 07 August 2026 | 33.08 (11.16%) | 29.69 | 29.51 - 34.09 | 0.9206 times | Fri 31 July 2026 | 29.76 (1.92%) | 29.49 | 28.69 - 30.73 | 1.062 times | Fri 24 July 2026 | 29.20 (3.18%) | 28.08 | 28.03 - 30.19 | 0.8532 times | Fri 17 July 2026 | 28.30 (-3.35%) | 28.87 | 27.54 - 29.70 | 1.2502 times | Fri 10 July 2026 | 29.28 (-6.87%) | 31.60 | 28.65 - 31.90 | 0.9849 times | Thu 02 July 2026 | 31.44 (-2.51%) | 32.23 | 30.26 - 32.96 | 1.0585 times | Fri 26 June 2026 | 32.25 (-7.49%) | 33.55 | 30.74 - 34.19 | 1.3682 times | Thu 18 June 2026 | 34.86 (3.04%) | 36.27 | 33.96 - 38.23 | 1.0711 times | Fri 12 June 2026 | 33.83 (-0.12%) | 33.94 | 31.40 - 34.40 | 1.1643 times | Fri 05 June 2026 | 33.87 (-8.48%) | 35.87 | 33.67 - 37.02 | 0.7391 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 31.63 and 36.21
| Monthly Target 1 | 27.87 |
| Monthly Target 2 | 30.8 |
| Monthly Target 3 | 32.446666666667 |
| Monthly Target 4 | 35.38 |
| Monthly Target 5 | 37.03 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 33.74 (13.37%) | 29.69 | 29.51 - 34.09 | 0.2599 times | Fri 31 July 2026 | 29.76 (-5.91%) | 31.55 | 27.54 - 32.96 | 1.0606 times | Tue 30 June 2026 | 31.63 (-14.54%) | 35.87 | 30.74 - 38.23 | 1.0297 times | Fri 29 May 2026 | 37.01 (0.27%) | 36.78 | 34.73 - 40.72 | 0.7643 times | Thu 30 April 2026 | 36.91 (-2.92%) | 38.58 | 36.41 - 43.61 | 0.8994 times | Tue 31 March 2026 | 38.02 (-19.77%) | 47.38 | 32.48 - 47.81 | 1.3393 times | Fri 27 February 2026 | 47.39 (20.16%) | 37.75 | 37.59 - 48.06 | 1.0358 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.4959 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.2521 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.863 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.312 times |
Yearly price and charts OsiskoGold
Strong yearly Stock price targets for OsiskoGold OR are 20.27 and 41.02
| Yearly Target 1 | 15.77 |
| Yearly Target 2 | 24.76 |
| Yearly Target 3 | 36.523333333333 |
| Yearly Target 4 | 45.51 |
| Yearly Target 5 | 57.27 |
Yearly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 33.74 (-4.66%) | 35.92 | 27.54 - 48.29 | 0.8478 times | Wed 31 December 2025 | 35.39 (95.52%) | 18.36 | 17.55 - 41.05 | 1.2202 times | Tue 31 December 2024 | 18.10 (26.75%) | 14.25 | 12.77 - 21.29 | 0.9445 times | Fri 29 December 2023 | 14.28 (18.31%) | 12.25 | 11.24 - 17.96 | 1.1564 times | Fri 30 December 2022 | 12.07 (-1.47%) | 12.08 | 9.20 - 14.57 | 1.1278 times | Fri 31 December 2021 | 12.25 (-3.39%) | 13.23 | 9.77 - 15.12 | 0.9415 times | Thu 31 December 2020 | 12.68 (30.59%) | 9.87 | 4.65 - 13.31 | 1.2748 times | Tue 31 December 2019 | 9.71 (10.59%) | 8.78 | 8.34 - 13.43 | 0.96 times | Mon 31 December 2018 | 8.78 (-23.45%) | 11.65 | 7.00 - 12.10 | 0.7431 times | Wed 27 December 2017 | 11.47 (18%) | 9.75 | 9.64 - 14.39 | 0.784 times | Fri 30 December 2016 | 9.72 (0%) | 13.65 | 8.88 - 14.74 | 0.1039 times |
Indicator Analysis of OsiskoGold
Tomorrow's movement Prediction of Osisko Gold OR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osisko Gold OR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osisko Gold OR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OsiskoGold (OR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OsiskoGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OsiskoGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiskoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OsiskoGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OsiskoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.38 and OsiskoGold OR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.
OsiskoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 32.4 |
| 12 day DMA | 30.88 |
| 20 day DMA | 30.02 |
| 35 day DMA | 30.46 |
| 50 day DMA | 31.8 |
| 100 day DMA | 34.84 |
| 150 day DMA | 37.32 |
| 200 day DMA | 36.5 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.53 | 31.92 | 31.34 |
| 12 day EMA | 31.36 | 30.93 | 30.54 |
| 20 day EMA | 30.95 | 30.66 | 30.41 |
| 35 day EMA | 31.44 | 31.3 | 31.2 |
| 50 day EMA | 32.21 | 32.15 | 32.11 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.4 | 31.74 | 31.07 |
| 12 day SMA | 30.88 | 30.49 | 30.19 |
| 20 day SMA | 30.02 | 29.77 | 29.58 |
| 35 day SMA | 30.46 | 30.49 | 30.57 |
| 50 day SMA | 31.8 | 31.84 | 31.89 |
| 100 day SMA | 34.84 | 34.9 | 34.97 |
| 150 day SMA | 37.32 | 37.33 | 37.35 |
| 200 day SMA | 36.5 | 36.53 | 36.56 |
Videos related to: OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
