OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets OR
- OR Experts view
- Tomorrow's Movement OR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiskoGold
Strong intraday Stock price targets for OsiskoGold are 35.27 and 36.22
| Intraday Target 1 | 34.52 |
| Intraday Target 2 | 35.06 |
| Intraday Target 3 | 35.47 |
| Intraday Target 4 | 36.01 |
| Intraday Target 5 | 36.42 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.60 (0.08%) | 35.30 | 34.93 - 35.88 | 0.3513 times | Thu 21 May 2026 | 35.57 (-1.33%) | 35.33 | 35.20 - 36.26 | 0.7701 times | Wed 20 May 2026 | 36.05 (1.58%) | 35.76 | 35.16 - 36.31 | 0.8546 times | Tue 19 May 2026 | 35.49 (-1.88%) | 35.67 | 34.73 - 35.97 | 1.2925 times | Mon 18 May 2026 | 36.17 (-0.69%) | 36.56 | 35.86 - 37.06 | 0.5397 times | Fri 15 May 2026 | 36.42 (-5.08%) | 36.73 | 35.80 - 36.83 | 2.3138 times | Thu 14 May 2026 | 38.37 (-2.12%) | 39.09 | 37.71 - 39.11 | 1.1338 times | Wed 13 May 2026 | 39.20 (-1.04%) | 39.28 | 38.67 - 39.80 | 0.7017 times | Tue 12 May 2026 | 39.61 (-0.48%) | 39.05 | 38.07 - 39.93 | 0.8145 times | Mon 11 May 2026 | 39.80 (3.59%) | 38.98 | 38.70 - 40.53 | 1.228 times | Fri 08 May 2026 | 38.42 (2.51%) | 37.72 | 37.56 - 38.54 | 1.4263 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 34 and 36.33
| Weekly Target 1 | 33.47 |
| Weekly Target 2 | 34.53 |
| Weekly Target 3 | 35.796666666667 |
| Weekly Target 4 | 36.86 |
| Weekly Target 5 | 38.13 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.60 (-2.25%) | 36.56 | 34.73 - 37.06 | 0.5585 times | Fri 15 May 2026 | 36.42 (-5.21%) | 38.98 | 35.80 - 40.53 | 0.9081 times | Fri 08 May 2026 | 38.42 (4.63%) | 36.33 | 35.88 - 40.72 | 1.0677 times | Fri 01 May 2026 | 36.72 (-9%) | 40.16 | 36.30 - 40.17 | 0.8943 times | Fri 24 April 2026 | 40.35 (-5.33%) | 42.27 | 38.93 - 43.04 | 0.978 times | Fri 17 April 2026 | 42.62 (8.06%) | 38.96 | 38.58 - 43.61 | 0.8492 times | Fri 10 April 2026 | 39.44 (-2.06%) | 40.06 | 38.85 - 42.54 | 0.9616 times | Thu 02 April 2026 | 40.27 (14.31%) | 35.86 | 34.85 - 40.77 | 1.2151 times | Fri 27 March 2026 | 35.23 (7.15%) | 33.25 | 33.10 - 36.24 | 1.4304 times | Fri 20 March 2026 | 32.88 (-18.47%) | 39.94 | 32.48 - 41.34 | 1.1372 times | Fri 13 March 2026 | 40.33 (-6.43%) | 41.99 | 39.43 - 44.67 | 1.3835 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 32.17 and 38.16
| Monthly Target 1 | 31.03 |
| Monthly Target 2 | 33.31 |
| Monthly Target 3 | 37.016666666667 |
| Monthly Target 4 | 39.3 |
| Monthly Target 5 | 43.01 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.60 (-3.55%) | 36.78 | 34.73 - 40.72 | 0.5625 times | Thu 30 April 2026 | 36.91 (-2.92%) | 38.58 | 36.41 - 43.61 | 0.8216 times | Tue 31 March 2026 | 38.02 (-19.77%) | 47.38 | 32.48 - 47.81 | 1.2235 times | Fri 27 February 2026 | 47.39 (20.16%) | 37.75 | 37.59 - 48.06 | 0.9463 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.3666 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.1439 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.7884 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.1985 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.2284 times | Fri 29 August 2025 | 32.16 (16.06%) | 28.25 | 27.64 - 32.20 | 0.7203 times | Thu 31 July 2025 | 27.71 (7.78%) | 26.09 | 25.14 - 28.87 | 0.8204 times |
Yearly price and charts OsiskoGold
Strong yearly Stock price targets for OsiskoGold OR are 26.14 and 41.95
| Yearly Target 1 | 22.98 |
| Yearly Target 2 | 29.29 |
| Yearly Target 3 | 38.79 |
| Yearly Target 4 | 45.1 |
| Yearly Target 5 | 54.6 |
Yearly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.60 (0.59%) | 35.92 | 32.48 - 48.29 | 0.5951 times | Wed 31 December 2025 | 35.39 (95.52%) | 18.36 | 17.55 - 41.05 | 1.2539 times | Tue 31 December 2024 | 18.10 (26.75%) | 14.25 | 12.77 - 21.29 | 0.9706 times | Fri 29 December 2023 | 14.28 (18.31%) | 12.25 | 11.24 - 17.96 | 1.1884 times | Fri 30 December 2022 | 12.07 (-1.47%) | 12.08 | 9.20 - 14.57 | 1.1589 times | Fri 31 December 2021 | 12.25 (-3.39%) | 13.23 | 9.77 - 15.12 | 0.9675 times | Thu 31 December 2020 | 12.68 (30.59%) | 9.87 | 4.65 - 13.31 | 1.31 times | Tue 31 December 2019 | 9.71 (10.59%) | 8.78 | 8.34 - 13.43 | 0.9866 times | Mon 31 December 2018 | 8.78 (-23.45%) | 11.65 | 7.00 - 12.10 | 0.7636 times | Wed 27 December 2017 | 11.47 (18%) | 9.75 | 9.64 - 14.39 | 0.8056 times | Fri 30 December 2016 | 9.72 (0%) | 13.65 | 8.88 - 14.74 | 0.1068 times |
Indicator Analysis of OsiskoGold
Tomorrow's movement Prediction of Osisko Gold OR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osisko Gold OR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OsiskoGold (OR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OsiskoGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OsiskoGold in short term and the sell signal is strong.
OsiskoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OsiskoGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OsiskoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.25 and OsiskoGold OR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.
OsiskoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 35.78 |
| 12 day DMA | 37.35 |
| 20 day DMA | 37.29 |
| 35 day DMA | 38.61 |
| 50 day DMA | 38.16 |
| 100 day DMA | 40.09 |
| 150 day DMA | 38.13 |
| 200 day DMA | 37.05 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36 | 36.2 | 36.52 |
| 12 day EMA | 36.81 | 37.03 | 37.3 |
| 20 day EMA | 37.37 | 37.56 | 37.77 |
| 35 day EMA | 37.84 | 37.97 | 38.11 |
| 50 day EMA | 38.33 | 38.44 | 38.56 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.78 | 35.94 | 36.5 |
| 12 day SMA | 37.35 | 37.61 | 37.65 |
| 20 day SMA | 37.29 | 37.52 | 37.75 |
| 35 day SMA | 38.61 | 38.74 | 38.87 |
| 50 day SMA | 38.16 | 38.31 | 38.47 |
| 100 day SMA | 40.09 | 40.1 | 40.12 |
| 150 day SMA | 38.13 | 38.15 | 38.19 |
| 200 day SMA | 37.05 | 37.01 | 36.97 |


