NYSE Osisko Gold Royalties Ltd OR MA indicator, Osisko Gold Royalties Ltd OR indicators MA technical analysis, Osisko Gold Royalties Ltd OR indicators MA free charts, Osisko Gold Royalties Ltd OR indicators MA historical values NYSE

Stock OR - Share Osisko Gold Royalties Ltd trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 36.1
Daily Resistance: 38.25
5 Day DMA Moving Average is 38.18
20 Day DMA Moving Average is 34.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-3.21%	38.82	37.40	39.10	36.95	1.7 times
Thu 27 Aug 2026	0.55%	38.21	38.64	39.10	38.20	1.19 times
Wed 26 Aug 2026	-1.26%	38.17	38.43	39.13	38.02	1.75 times
Tue 25 Aug 2026	3.81%	36.92	38.92	38.97	36.77	2.33 times
Mon 24 Aug 2026	3.88%	36.37	37.49	37.82	36.09	4.29 times
Fri 21 Aug 2026	2.27%	36.18	36.09	36.29	35.43	2.51 times
Thu 20 Aug 2026	1.06%	34.50	35.29	35.79	34.50	1.86 times
Wed 19 Aug 2026	8.08%	32.90	34.92	35.06	32.90	1.98 times
Tue 18 Aug 2026	-3.06%	32.84	32.31	33.00	32.21	1.54 times
Mon 17 Aug 2026	-0.09%	33.53	33.33	33.85	33.24	1.17 times

Volume is calculated using 10 day average volume

NYSE Osisko Gold Royalties Ltd OR MA indicator, Osisko Gold Royalties Ltd OR indicators MA technical analysis, Osisko Gold Royalties Ltd OR indicators MA free charts, Osisko Gold Royalties Ltd OR indicators MA historical values NYSE

Below are charts of NYSE Osisko Gold Royalties Ltd OR MA indicator, Osisko Gold Royalties Ltd OR indicators MA technical analysis, Osisko Gold Royalties Ltd OR indicators MA free charts, Osisko Gold Royalties Ltd OR indicators MA historical values NYSE

Osisko Gold Royalties Ltd OR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Osisko Gold Royalties Ltd is 34.44

50 day MA of Osisko Gold Royalties Ltd is 31.83

100 day MA of Osisko Gold Royalties Ltd is 34.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Osisko Gold Royalties Ltd OR is uptrend

Historical Moving averages values of Osisko Gold Royalties Ltd OR are:

Price	20 day	50 day	100 day
37.40	34.44	31.83	34.54
38.64	34.06	31.78	34.56
38.43	33.66	31.73	34.58
38.92	33.21	31.7	34.6
37.49	32.74	31.64	34.6

Moving averages charts of $comp $sb are below. First chart to the right hand side