NYSE Osisko Gold Royalties Ltd OR MA indicator, Osisko Gold Royalties Ltd OR indicators MA technical analysis, Osisko Gold Royalties Ltd OR indicators MA free charts, Osisko Gold Royalties Ltd OR indicators MA historical values NYSE

Stock OR - Share Osisko Gold Royalties Ltd trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 32.04
Daily Resistance: 33.59
5 Day DMA Moving Average is 31.74
20 Day DMA Moving Average is 29.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	2.89%	33.82	33.08	34.09	32.54	3.29 times
Thu 06 Aug 2026	-0.34%	32.06	32.15	32.38	31.58	2.35 times
Wed 05 Aug 2026	4.84%	31.68	32.26	32.73	31.52	1.5 times
Tue 04 Aug 2026	1.12%	30.89	30.77	31.44	30.64	0.9 times
Mon 03 Aug 2026	2.25%	29.69	30.43	30.49	29.51	0.94 times
Fri 31 Jul 2026	-3.03%	30.00	29.76	30.27	29.47	2.86 times
Thu 30 Jul 2026	4.07%	30.07	30.69	30.73	29.74	2.01 times
Wed 29 Jul 2026	0.17%	29.55	29.49	30.33	28.70	1.34 times
Tue 28 Jul 2026	-0.34%	29.04	29.44	29.47	28.69	2.49 times
Mon 27 Jul 2026	1.16%	29.49	29.54	29.86	28.75	1.66 times

Volume is calculated using 10 day average volume

NYSE Osisko Gold Royalties Ltd OR MA indicator, Osisko Gold Royalties Ltd OR indicators MA technical analysis, Osisko Gold Royalties Ltd OR indicators MA free charts, Osisko Gold Royalties Ltd OR indicators MA historical values NYSE

Below are charts of NYSE Osisko Gold Royalties Ltd OR MA indicator, Osisko Gold Royalties Ltd OR indicators MA technical analysis, Osisko Gold Royalties Ltd OR indicators MA free charts, Osisko Gold Royalties Ltd OR indicators MA historical values NYSE

Osisko Gold Royalties Ltd OR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Osisko Gold Royalties Ltd is 29.79

50 day MA of Osisko Gold Royalties Ltd is 31.71

100 day MA of Osisko Gold Royalties Ltd is 34.78

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Osisko Gold Royalties Ltd OR is uptrend

Historical Moving averages values of Osisko Gold Royalties Ltd OR are:

Price	20 day	50 day	100 day
33.08	29.79	31.71	34.78
32.15	29.58	31.76	34.85
32.26	29.43	31.83	34.93
30.77	29.31	31.93	35.01
30.43	29.23	32.02	35.12

Moving averages charts of $comp $sb are below. First chart to the right hand side