NYSE Osisko Gold Royalties Ltd OR MACD indicator, Osisko Gold Royalties Ltd OR indicators MACD technical analysis, Osisko Gold Royalties Ltd OR indicators MACD free charts, Osisko Gold Royalties Ltd OR indicators MACD historical values NYSE

Stock OR - Share Osisko Gold Royalties Ltd trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 36.15
Daily Resistance: 36.88
5 Day DMA Moving Average is 37.32
20 Day DMA Moving Average is 39.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-0.51%	36.78	36.72	37.03	36.30	0.95 times
Thu 30 Apr 2026	1.12%	37.83	36.91	37.90	36.77	1 times
Wed 29 Apr 2026	-2.87%	37.70	36.50	37.70	36.41	1.14 times
Tue 28 Apr 2026	-3.37%	37.98	37.58	38.03	36.67	1.54 times
Mon 27 Apr 2026	-3.62%	40.16	38.89	40.17	38.88	0.89 times
Fri 24 Apr 2026	0.77%	40.50	40.35	40.76	39.90	1.44 times
Thu 23 Apr 2026	-1.01%	39.83	40.04	40.65	38.93	1.17 times
Wed 22 Apr 2026	2.3%	40.50	40.45	40.90	39.92	1.07 times
Tue 21 Apr 2026	-7.49%	42.35	39.54	42.58	39.50	1.41 times
Mon 20 Apr 2026	0.28%	42.27	42.74	43.04	41.64	0.95 times

Volume is calculated using 10 day average volume

NYSE Osisko Gold Royalties Ltd OR MACD indicator, Osisko Gold Royalties Ltd OR indicators MACD technical analysis, Osisko Gold Royalties Ltd OR indicators MACD free charts, Osisko Gold Royalties Ltd OR indicators MACD historical values NYSE

Below are charts of NYSE Osisko Gold Royalties Ltd OR MACD indicator, Osisko Gold Royalties Ltd OR indicators MACD technical analysis, Osisko Gold Royalties Ltd OR indicators MACD free charts, Osisko Gold Royalties Ltd OR indicators MACD historical values NYSE

Osisko Gold Royalties Ltd OR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Osisko Gold Royalties Ltd OR

12,26,9 day Osisko Gold Royalties Ltd OR MACD is: 38.53, 39.15, -0.62

According to MACD indicator, Prices of Osisko Gold Royalties Ltd OR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Osisko Gold Royalties Ltd OR are:

38.53, 39.15, -0.62
38.86, 39.34, -0.48
39.21, 39.53, -0.32
39.7, 39.77, -0.07
40.08, 39.95, 0.13
40.3, 40.04, 0.26
40.29, 40.01, 0.28
40.34, 40.01, 0.33000000000001
40.32, 39.97, 0.35
40.46, 40, 0.46

MACD charts of Osisko Gold Royalties Ltd OR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.