NYSE National Storage Affiliates TR [Nsa/Pa] NSA-A PriceVolume indicator, National Storage Affiliates TR [Nsa/Pa] NSA-A indicators PriceVolume technical analysis, National Storage Affiliates TR [Nsa/Pa] NSA-A indicators PriceVolume free charts, National Storage Affiliates TR [Nsa/Pa] NSA-A indicators PriceVolume historical values NYSE

Stock NSA-A - Share National Storage Affiliates TR [Nsa/Pa] trades in NYSE

Daily Support: 20.89
Daily Resistance: 21.26
5 Day DMA Moving Average is 20.78
20 Day DMA Moving Average is 21.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.77%	20.73	21.04	21.10	20.73	0.34 times
Mon 09 Feb 2026	0.53%	20.70	20.88	20.90	20.70	0.78 times
Fri 06 Feb 2026	0.73%	20.60	20.77	20.81	20.60	0.18 times
Thu 05 Feb 2026	0.05%	20.63	20.62	20.78	20.53	0.18 times
Wed 04 Feb 2026	-0.05%	20.79	20.61	20.79	20.55	0.31 times
Tue 03 Feb 2026	-0.87%	20.92	20.62	20.92	20.50	0.86 times
Mon 02 Feb 2026	-1%	21.17	20.80	21.17	20.72	1.32 times
Fri 30 Jan 2026	-0.8%	21.04	21.01	21.20	20.93	0.42 times
Thu 29 Jan 2026	0.52%	21.01	21.18	21.18	20.98	0.23 times
Wed 28 Jan 2026	0.57%	21.28	21.07	21.28	20.75	1.98 times

Volume is calculated using 10 day average volume

NYSE National Storage Affiliates TR [Nsa/Pa] NSA-A PriceVolume indicator, National Storage Affiliates TR [Nsa/Pa] NSA-A indicators PriceVolume technical analysis, National Storage Affiliates TR [Nsa/Pa] NSA-A indicators PriceVolume free charts, National Storage Affiliates TR [Nsa/Pa] NSA-A indicators PriceVolume historical values NYSE

Below are charts of NYSE National Storage Affiliates TR [Nsa/Pa] NSA-A PriceVolume indicator, National Storage Affiliates TR [Nsa/Pa] NSA-A indicators PriceVolume technical analysis, National Storage Affiliates TR [Nsa/Pa] NSA-A indicators PriceVolume free charts, National Storage Affiliates TR [Nsa/Pa] NSA-A indicators PriceVolume historical values NYSE

National Storage Affiliates TR [Nsa/Pa] NSA-A Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of National Storage Affiliates TR [Nsa/Pa] NSA-A is: 22820 M

Current day volume is 0.46 times compared to averaged volume National Storage Affiliates TR [Nsa/Pa] has

Historical price to volume measure of National Storage Affiliates TR [Nsa/Pa] is:

Price	Percent Change	Percent change within day	Volume change
21.04	0.77%	1.5%	0.46 times
20.88	0.53%	0.87%	1.065 times
20.77	0.73%	0.83%	0.245 times
20.62	0.05%	-0.05%	0.25 times
20.61	-0.05%	-0.87%	0.425 times
20.62	-0.87%	-1.43%	1.174 times
20.80	-1%	-1.75%	1.801 times
21.01	-0.8%	-0.14%	0.57 times
21.18	0.52%	0.81%	0.32 times
21.07	0.57%	-0.99%	2.717 times

Price to volume Charts of National Storage Affiliates TR [Nsa/Pa] NSA-A are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day