NYSE National Storage Affiliates TR [Nsa/Pa] NSA-A PriceVolume indicator, National Storage Affiliates TR [Nsa/Pa] NSA-A indicators PriceVolume technical analysis, National Storage Affiliates TR [Nsa/Pa] NSA-A indicators PriceVolume free charts, National Storage Affiliates TR [Nsa/Pa] NSA-A indicators PriceVolume historical values NYSE

Stock NSA-A - Share National Storage Affiliates TR [Nsa/Pa] trades in NYSE

Daily Support: 21.39
Daily Resistance: 21.89
5 Day DMA Moving Average is 21.51
20 Day DMA Moving Average is 21.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.37%	21.22	21.56	21.72	21.22	3.19 times
Mon 08 Dec 2025	0.23%	21.05	21.48	21.50	21.05	2.74 times
Fri 05 Dec 2025	-0.51%	21.56	21.43	21.59	21.10	1.83 times
Thu 04 Dec 2025	-0.09%	21.40	21.54	21.68	21.40	2.71 times
Wed 03 Dec 2025	-0.05%	21.39	21.56	21.62	21.39	1.14 times
Tue 02 Dec 2025	0.61%	21.25	21.57	21.57	21.25	4.16 times
Mon 01 Dec 2025	0.56%	21.31	21.44	21.75	21.15	5.28 times
Fri 28 Nov 2025	0.14%	21.16	21.32	21.32	21.16	0.45 times
Wed 26 Nov 2025	0.28%	21.15	21.29	21.40	21.15	3.36 times
Tue 25 Nov 2025	-0.05%	21.25	21.23	21.26	21.19	3.99 times

Volume is calculated using 10 day average volume

NYSE National Storage Affiliates TR [Nsa/Pa] NSA-A PriceVolume indicator, National Storage Affiliates TR [Nsa/Pa] NSA-A indicators PriceVolume technical analysis, National Storage Affiliates TR [Nsa/Pa] NSA-A indicators PriceVolume free charts, National Storage Affiliates TR [Nsa/Pa] NSA-A indicators PriceVolume historical values NYSE

Below are charts of NYSE National Storage Affiliates TR [Nsa/Pa] NSA-A PriceVolume indicator, National Storage Affiliates TR [Nsa/Pa] NSA-A indicators PriceVolume technical analysis, National Storage Affiliates TR [Nsa/Pa] NSA-A indicators PriceVolume free charts, National Storage Affiliates TR [Nsa/Pa] NSA-A indicators PriceVolume historical values NYSE

National Storage Affiliates TR [Nsa/Pa] NSA-A Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of National Storage Affiliates TR [Nsa/Pa] NSA-A is: 9990 M

Current day volume is 1.481 times compared to averaged volume National Storage Affiliates TR [Nsa/Pa] has

Historical price to volume measure of National Storage Affiliates TR [Nsa/Pa] is:

Price	Percent Change	Percent change within day	Volume change
21.56	0.37%	1.6%	1.481 times
21.48	0.23%	2.04%	1.271 times
21.43	-0.51%	-0.6%	0.851 times
21.54	-0.09%	0.65%	1.261 times
21.56	-0.05%	0.79%	0.531 times
21.57	0.61%	1.51%	1.932 times
21.44	0.56%	0.61%	2.452 times
21.32	0.14%	0.76%	0.21 times
21.29	0.28%	0.66%	1.562 times
21.23	-0.05%	-0.09%	1.852 times

Price to volume Charts of National Storage Affiliates TR [Nsa/Pa] NSA-A are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day