NYSE National Storage Affiliates TR [Nsa/Pa] NSA-A PriceVolume indicator, National Storage Affiliates TR [Nsa/Pa] NSA-A indicators PriceVolume technical analysis, National Storage Affiliates TR [Nsa/Pa] NSA-A indicators PriceVolume free charts, National Storage Affiliates TR [Nsa/Pa] NSA-A indicators PriceVolume historical values NYSE

Stock NSA-A - Share National Storage Affiliates TR [Nsa/Pa] trades in NYSE

Daily Support: 22.13
Daily Resistance: 22.39
5 Day DMA Moving Average is 21.68
20 Day DMA Moving Average is 21.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-1.02%	22.39	22.27	22.50	22.24	2.98 times
Tue 17 Mar 2026	-0.97%	22.50	22.50	22.65	22.27	41.57 times
Mon 16 Mar 2026	11.87%	23.10	22.72	23.49	22.51	23.37 times
Fri 13 Mar 2026	-1.5%	20.32	20.31	20.50	20.11	0.85 times
Thu 12 Mar 2026	-0.72%	20.57	20.62	20.69	20.40	2.36 times
Wed 11 Mar 2026	-0.14%	20.74	20.77	20.82	20.66	0.8 times
Tue 10 Mar 2026	-0.43%	20.87	20.80	20.91	20.71	0.47 times
Mon 09 Mar 2026	0.67%	20.75	20.89	20.89	20.64	1.09 times
Fri 06 Mar 2026	-1.52%	20.89	20.75	21.06	20.75	0.98 times
Thu 05 Mar 2026	1.15%	20.81	21.07	21.09	20.81	0.59 times

Volume is calculated using 10 day average volume

NYSE National Storage Affiliates TR [Nsa/Pa] NSA-A PriceVolume indicator, National Storage Affiliates TR [Nsa/Pa] NSA-A indicators PriceVolume technical analysis, National Storage Affiliates TR [Nsa/Pa] NSA-A indicators PriceVolume free charts, National Storage Affiliates TR [Nsa/Pa] NSA-A indicators PriceVolume historical values NYSE

Below are charts of NYSE National Storage Affiliates TR [Nsa/Pa] NSA-A PriceVolume indicator, National Storage Affiliates TR [Nsa/Pa] NSA-A indicators PriceVolume technical analysis, National Storage Affiliates TR [Nsa/Pa] NSA-A indicators PriceVolume free charts, National Storage Affiliates TR [Nsa/Pa] NSA-A indicators PriceVolume historical values NYSE

National Storage Affiliates TR [Nsa/Pa] NSA-A Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of National Storage Affiliates TR [Nsa/Pa] NSA-A is: 7978.1 M

Current day volume is 4.324 times compared to averaged volume National Storage Affiliates TR [Nsa/Pa] has

Historical price to volume measure of National Storage Affiliates TR [Nsa/Pa] is:

Price	Percent Change	Percent change within day	Volume change
22.27	-1.02%	-0.54%	4.324 times
22.50	-0.97%	0%	60.265 times
22.72	11.87%	-1.65%	33.88 times
20.31	-1.5%	-0.05%	1.228 times
20.62	-0.72%	0.24%	3.422 times
20.77	-0.14%	0.14%	1.153 times
20.80	-0.43%	-0.34%	0.677 times
20.89	0.67%	0.67%	1.579 times
20.75	-1.52%	-0.67%	1.416 times
21.07	1.15%	1.25%	0.852 times

Price to volume Charts of National Storage Affiliates TR [Nsa/Pa] NSA-A are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day