ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NSA-A Historical charts - National Storage Affiliates TR [Nsa/Pa]

Historical charts for Stock NSA-A - Share National Storage Affiliates TR [Nsa/Pa] trades in NYSE

Moving Averages for

  • 5Day Average: 21.68
  • 12Day Average: 21.19
  • 20Day Average: 21.14
  • 50Day Average: 21.12
  • 100Day Average: 21.45
  • 150Day Average: 22.02

NSA-A Indicators & signals

Indicator MACD (12,26,9)

21.45, 21.21, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

41.18, 48.98, 20.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NSA-A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 22.27 22.24 to 22.50 -1.02% 0.41 times
17 Tue Mar 2026 22.50 22.27 to 22.65 -0.97% 5.75 times
16 Mon Mar 2026 22.72 22.51 to 23.49 11.87% 3.23 times
13 Fri Mar 2026 20.31 20.11 to 20.50 -1.5% 0.12 times
12 Thu Mar 2026 20.62 20.40 to 20.69 -0.72% 0.33 times
11 Wed Mar 2026 20.77 20.66 to 20.82 -0.14% 0.11 times
10 Tue Mar 2026 20.80 20.71 to 20.91 -0.43% 0.06 times
09 Mon Mar 2026 20.89 20.64 to 20.89 0.67% 0.15 times
06 Fri Mar 2026 20.75 20.75 to 21.06 -1.52% 0.14 times
05 Thu Mar 2026 21.07 20.81 to 21.09 1.15% 0.08 times
04 Wed Mar 2026 20.83 20.63 to 20.99 0.39% 0.04 times
03 Tue Mar 2026 20.75 20.60 to 20.90 -0.72% 0.11 times

Technical analysis forecast of NSA-A Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NSA-A NSA-A at this time. Stock is rising and might rise more.

It appears as if NSA-A NSA-A gave a large move recently.

Stock of NSA-A (NSA-A) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NSA-A is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NSA-A stays above 21.9, but if it comes below 21.9, then a intra day sell could be more profitable.
If you take a sell trade below 21.9, then use 21.9 as stoploss and 21.27 as target. However if you take a buy trade in NSA-A, then use 21.9 as stoploss and 22.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NSA-A Historical charts - Share National Storage Affiliates TR [Nsa/Pa]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NSA-A Historical charts - Share National Storage Affiliates TR [Nsa/Pa]

 

Back to top