ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NSA-A Historical charts - National Storage Affiliates TR [Nsa/Pa]

Historical charts for Stock NSA-A - Share National Storage Affiliates TR [Nsa/Pa] trades in NYSE

Moving Averages for

  • 5Day Average: 22.31
  • 12Day Average: 22.46
  • 20Day Average: 22.6
  • 50Day Average: 22.82
  • 100Day Average: 22.31
  • 150Day Average: 21.96

NSA-A Indicators & signals

Indicator MACD (12,26,9)

22.46, 22.6, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NSA-A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 22.44 22.33 to 22.47 0.22% 1.36 times
01 Wed Jul 2026 22.39 22.26 to 22.41 0.27% 0.38 times
30 Tue Jun 2026 22.33 22.14 to 22.35 0.59% 3.05 times
29 Mon Jun 2026 22.20 22.20 to 22.29 0% 0.84 times
26 Fri Jun 2026 22.20 22.16 to 22.42 -0.98% 1.33 times
25 Thu Jun 2026 22.42 22.41 to 22.52 -0.31% 0.83 times
24 Wed Jun 2026 22.49 22.48 to 22.70 -0.04% 0.72 times
23 Tue Jun 2026 22.50 22.50 to 22.60 -0.27% 0.38 times
22 Mon Jun 2026 22.56 22.55 to 22.59 -0.44% 0.39 times
18 Thu Jun 2026 22.66 22.56 to 22.76 0.04% 0.24 times
17 Wed Jun 2026 22.65 22.60 to 22.92 0% 1.84 times
16 Tue Jun 2026 22.65 22.65 to 22.74 -0.13% 0.63 times

Technical analysis forecast for NSA-A Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NSA-A NSA-A at this time. Stock is falling and might fall more.

It appears as if NSA-A NSA-A gave a large move recently.

Stock of NSA-A (NSA-A) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NSA-A is bearish for shortterm, and stock might move down till 22.3 or till 22.1. Use a stoploss of 22.55 and if the stock hits stoploss, then it can shoot up till 22.77

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NSA-A Historical charts - Share National Storage Affiliates TR [Nsa/Pa]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NSA-A Historical charts - Share National Storage Affiliates TR [Nsa/Pa]

 

Back to top