ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NSA-A Historical charts - National Storage Affiliates TR [Nsa/Pa]

Historical charts for Stock NSA-A - Share National Storage Affiliates TR [Nsa/Pa] trades in NYSE

Moving Averages for

  • 5Day Average: 20.96
  • 12Day Average: 21.18
  • 20Day Average: 21.34
  • 50Day Average: 21.94
  • 100Day Average: 22.51
  • 150Day Average: 22.57

NSA-A Indicators & signals

Indicator MACD (12,26,9)

21.15, 21.4, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 18.92, 21.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NSA-A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 20.98 20.53 to 21.02 0% 1.75 times
29 Mon Dec 2025 20.98 20.53 to 21.02 0.43% 1.75 times
26 Fri Dec 2025 20.89 20.75 to 21.05 -0.52% 0.84 times
24 Wed Dec 2025 21.00 20.88 to 21.05 0.33% 0.39 times
23 Tue Dec 2025 20.93 20.76 to 21.11 -0.81% 1.27 times
22 Mon Dec 2025 21.10 21.00 to 21.47 -0.94% 1.32 times
19 Fri Dec 2025 21.30 21.17 to 21.47 -0.28% 0.74 times
18 Thu Dec 2025 21.36 21.25 to 21.56 0.52% 0.93 times
17 Wed Dec 2025 21.25 21.16 to 21.32 -0.7% 0.72 times
16 Tue Dec 2025 21.40 21.26 to 21.59 -0.14% 0.64 times
15 Mon Dec 2025 21.43 21.14 to 21.43 -0.51% 1.41 times
12 Fri Dec 2025 21.54 21.48 to 21.70 -1.19% 0.96 times

Technical analysis forecast for NSA-A Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NSA-A NSA-A at this time. Stock is falling and might fall more.

It appears as if NSA-A NSA-A gave a large move recently.

Stock of NSA-A (NSA-A) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NSA-A is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NSA-A stays below 21, but if it comes above 21, then a intra day buy could be more profitable.
If you take a sell trade below 21, then use 21 as stoploss and 20.7 as target. However if you take a buy trade in NSA-A, then use 21 as stoploss and 21.29 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NSA-A Historical charts - Share National Storage Affiliates TR [Nsa/Pa]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NSA-A Historical charts - Share National Storage Affiliates TR [Nsa/Pa]

 

Back to top