ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NSA-A Historical charts - National Storage Affiliates TR [Nsa/Pa]

Historical charts for Stock NSA-A - Share National Storage Affiliates TR [Nsa/Pa] trades in NYSE

Moving Averages for

  • 5Day Average: 22.43
  • 12Day Average: 22.62
  • 20Day Average: 22.7
  • 50Day Average: 22.87
  • 100Day Average: 22.24
  • 150Day Average: 21.93

NSA-A Indicators & signals

Indicator MACD (12,26,9)

22.56, 22.69, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 38.89, 44.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NSA-A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 22.20 22.16 to 22.42 -0.98% 2.16 times
25 Thu Jun 2026 22.42 22.41 to 22.52 -0.31% 1.34 times
24 Wed Jun 2026 22.49 22.48 to 22.70 -0.04% 1.16 times
23 Tue Jun 2026 22.50 22.50 to 22.60 -0.27% 0.61 times
22 Mon Jun 2026 22.56 22.55 to 22.59 -0.44% 0.63 times
18 Thu Jun 2026 22.66 22.56 to 22.76 0.04% 0.4 times
17 Wed Jun 2026 22.65 22.60 to 22.92 0% 2.99 times
16 Tue Jun 2026 22.65 22.65 to 22.74 -0.13% 1.02 times
15 Mon Jun 2026 22.68 22.55 to 22.74 -0.92% 0.6 times
12 Fri Jun 2026 22.89 22.81 to 22.94 0.04% 0.63 times
11 Thu Jun 2026 22.88 22.81 to 22.92 0.31% 0.63 times
10 Wed Jun 2026 22.81 22.79 to 22.96 0.13% 0.22 times

Technical analysis forecast for NSA-A Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NSA-A NSA-A at this time. Stock is falling and might fall more.

It appears as if NSA-A NSA-A gave a large move recently.

Stock of NSA-A (NSA-A) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for NSA-A is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.2, for a target of 22.5 or 22.65

Tomorrow's movement Prediction of NSA-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.61

Tomorrow's movement Prediction of NSA-A is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NSA-A Historical charts - Share National Storage Affiliates TR [Nsa/Pa]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NSA-A Historical charts - Share National Storage Affiliates TR [Nsa/Pa]

 

Back to top