ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NSA-A Historical charts - National Storage Affiliates TR [Nsa/Pa]

Historical charts for Stock NSA-A - Share National Storage Affiliates TR [Nsa/Pa] trades in NYSE

Moving Averages for

  • 5Day Average: 20.97
  • 12Day Average: 20.87
  • 20Day Average: 20.97
  • 50Day Average: 21.2
  • 100Day Average: 21.96
  • 150Day Average: 22.2

NSA-A Indicators & signals

Indicator MACD (12,26,9)

20.95, 21.04, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 27.59, 24.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NSA-A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 21.05 20.88 to 21.20 0.72% 0.45 times
12 Thu Feb 2026 20.90 20.85 to 20.93 -0.43% 1.67 times
11 Wed Feb 2026 20.99 20.90 to 21.00 -0.24% 0.21 times
10 Tue Feb 2026 21.04 20.73 to 21.10 0.77% 0.62 times
09 Mon Feb 2026 20.88 20.70 to 20.90 0.53% 1.44 times
06 Fri Feb 2026 20.77 20.60 to 20.81 0.73% 0.33 times
05 Thu Feb 2026 20.62 20.53 to 20.78 0.05% 0.34 times
04 Wed Feb 2026 20.61 20.55 to 20.79 -0.05% 0.58 times
03 Tue Feb 2026 20.62 20.50 to 20.92 -0.87% 1.59 times
02 Mon Feb 2026 20.80 20.72 to 21.17 -1% 2.44 times
30 Fri Jan 2026 21.01 20.93 to 21.20 -0.8% 0.77 times
29 Thu Jan 2026 21.18 20.98 to 21.18 0.52% 0.43 times

Technical analysis forecast of NSA-A Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NSA-A NSA-A at this time. Stock is rising and might rise more.

It appears as if NSA-A NSA-A gave a large move recently.

Stock of NSA-A (NSA-A) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NSA-A is bullish for shortterm, and stock might move up till 21.2 or till 21.4. Use a stoploss of 20.99 and if this stock hits its stoploss, then it can fall down till 20.79

Tomorrow's movement Prediction of NSA-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.97

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NSA-A Historical charts - Share National Storage Affiliates TR [Nsa/Pa]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NSA-A Historical charts - Share National Storage Affiliates TR [Nsa/Pa]

 

Back to top