ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NSA-A Historical charts - National Storage Affiliates TR [Nsa/Pa]

Historical charts for Stock NSA-A - Share National Storage Affiliates TR [Nsa/Pa] trades in NYSE

Moving Averages for

  • 5Day Average: 23.12
  • 12Day Average: 23.07
  • 20Day Average: 23
  • 50Day Average: 22.43
  • 100Day Average: 21.77
  • 150Day Average: 21.96

NSA-A Indicators & signals

Indicator MACD (12,26,9)

23.06, 22.88, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NSA-A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 23.03 23.03 to 23.14 -0.09% 0.58 times
12 Tue May 2026 23.05 22.99 to 23.23 -0.13% 1.24 times
11 Mon May 2026 23.08 22.95 to 23.26 -0.77% 3.24 times
08 Fri May 2026 23.26 23.17 to 23.26 0.43% 0.61 times
07 Thu May 2026 23.16 23.00 to 23.20 0.35% 0.54 times
06 Wed May 2026 23.08 22.98 to 23.12 0% 1.13 times
06 Wed May 2026 23.08 22.98 to 23.12 0.22% 1.13 times
05 Tue May 2026 23.03 22.92 to 23.07 0.57% 0.23 times
04 Mon May 2026 22.90 22.90 to 23.00 -0.61% 0.6 times
01 Fri May 2026 23.04 23.04 to 23.20 -0.22% 0.23 times
30 Thu Apr 2026 23.09 22.80 to 23.15 0.39% 1.06 times
29 Wed Apr 2026 23.00 22.99 to 23.17 0.13% 0.27 times

Technical analysis forecast of NSA-A Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NSA-A NSA-A at this time. Stock is rising and might rise more.

It appears as if NSA-A NSA-A gave a large move recently.

Stock of NSA-A (NSA-A) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NSA-A is bullish for shortterm, and stock might move up till 23.1 or till 23.2. Use a stoploss of 22.97 and if this stock hits its stoploss, then it can fall down till 22.86

Tomorrow's movement Prediction of NSA-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.12

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NSA-A Historical charts - Share National Storage Affiliates TR [Nsa/Pa]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NSA-A Historical charts - Share National Storage Affiliates TR [Nsa/Pa]

 

Back to top