PVM Price Volume Measure charts National Storage Affiliates TR [Nsa/Pa] NSA-A share NYSE Stock Exchange

Stock NSA-A - Share National Storage Affiliates TR [Nsa/Pa] trades in NYSE

Daily Support: 22.68
Daily Resistance: 22.76
5 Day Moving Average is 22.71
20 Day Moving Average is 22.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.18%	22.75	22.74	22.78	22.70	64.73%
Fri 17 Jul 2026	0%	22.68	22.70	22.71	22.67	73.58%
Thu 16 Jul 2026	-0.13%	22.73	22.70	22.76	22.70	-5.38%
Wed 15 Jul 2026	0.26%	22.56	22.73	22.76	22.56	-18.32%
Tue 14 Jul 2026	0.62%	22.59	22.67	22.67	22.58	-31.25%
Mon 13 Jul 2026	-0.13%	22.57	22.53	22.57	22.51	48.39%
Tue 07 Jul 2026	0.27%	22.51	22.56	22.59	22.50	-50.99%
Mon 06 Jul 2026	0.27%	22.40	22.50	22.55	22.40	-40.78%
Thu 02 Jul 2026	0.22%	22.33	22.44	22.47	22.33	139.6%
Wed 01 Jul 2026	0.27%	22.36	22.39	22.41	22.26	-32.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of National Storage Affiliates TR [Nsa/Pa] NSA-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!