PVM Price Volume Measure charts National Storage Affiliates TR [Nsa/Pa] NSA-A share NYSE Stock Exchange

Stock NSA-A - Share National Storage Affiliates TR [Nsa/Pa] trades in NYSE

Daily Support: 22.13
Daily Resistance: 22.39
5 Day Moving Average is 21.68
20 Day Moving Average is 21.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-1.02%	22.39	22.27	22.50	22.24	126.48%
Tue 17 Mar 2026	-0.97%	22.50	22.50	22.65	22.27	3056.26%
Mon 16 Mar 2026	11.87%	23.10	22.72	23.49	22.51	1674.41%
Fri 13 Mar 2026	-1.5%	20.32	20.31	20.50	20.11	-35.67%
Thu 12 Mar 2026	-0.72%	20.57	20.62	20.69	20.40	79.21%
Wed 11 Mar 2026	-0.14%	20.74	20.77	20.82	20.66	-39.61%
Tue 10 Mar 2026	-0.43%	20.87	20.80	20.91	20.71	-64.55%
Mon 09 Mar 2026	0.67%	20.75	20.89	20.89	20.64	-17.29%
Fri 06 Mar 2026	-1.52%	20.89	20.75	21.06	20.75	-25.82%
Thu 05 Mar 2026	1.15%	20.81	21.07	21.09	20.81	-55.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of National Storage Affiliates TR [Nsa/Pa] NSA-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!