PVM Price Volume Measure charts National Storage Affiliates TR [Nsa/Pa] NSA-A share NYSE Stock Exchange

Stock NSA-A - Share National Storage Affiliates TR [Nsa/Pa] trades in NYSE

Daily Support: 20.76
Daily Resistance: 21.25
5 Day Moving Average is 20.98
20 Day Moving Average is 21.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.43%	20.97	20.98	21.02	20.53	87.26%
Fri 26 Dec 2025	-0.52%	20.91	20.89	21.05	20.75	-10.54%
Wed 24 Dec 2025	0.33%	21.02	21.00	21.05	20.88	-58.3%
Tue 23 Dec 2025	-0.81%	20.76	20.93	21.11	20.76	35.71%
Mon 22 Dec 2025	-0.94%	21.29	21.10	21.47	21.00	41.01%
Fri 19 Dec 2025	-0.28%	21.28	21.30	21.47	21.17	-20.4%
Thu 18 Dec 2025	0.52%	21.36	21.36	21.56	21.25	-0.69%
Wed 17 Dec 2025	-0.7%	21.27	21.25	21.32	21.16	-22.67%
Tue 16 Dec 2025	-0.14%	21.41	21.40	21.59	21.26	-31.77%
Mon 15 Dec 2025	-0.51%	21.16	21.43	21.43	21.14	50.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of National Storage Affiliates TR [Nsa/Pa] NSA-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!