PVM Price Volume Measure charts National Storage Affiliates TR [Nsa/Pa] NSA-A share NYSE Stock Exchange

Stock NSA-A - Share National Storage Affiliates TR [Nsa/Pa] trades in NYSE

Daily Support: 22.9
Daily Resistance: 23.14
5 Day Moving Average is 23.13
20 Day Moving Average is 22.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.13%	23.23	23.05	23.23	22.99	-11.21%
Mon 11 May 2026	-0.77%	23.02	23.08	23.26	22.95	132.66%
Fri 08 May 2026	0.43%	23.17	23.26	23.26	23.17	-55.93%
Thu 07 May 2026	0.35%	23.00	23.16	23.20	23.00	-61.12%
Wed 06 May 2026	0%	23.02	23.08	23.12	22.98	-18.99%
Wed 06 May 2026	0.22%	23.02	23.08	23.12	22.98	-18.99%
Tue 05 May 2026	0.57%	22.92	23.03	23.07	22.92	-83.8%
Mon 04 May 2026	-0.61%	22.96	22.90	23.00	22.90	-57.23%
Fri 01 May 2026	-0.22%	23.20	23.04	23.20	23.04	-83.15%
Thu 30 Apr 2026	0.39%	22.80	23.09	23.15	22.80	-24.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of National Storage Affiliates TR [Nsa/Pa] NSA-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!