PVM Price Volume Measure charts National Storage Affiliates TR [Nsa/Pa] NSA-A share NYSE Stock Exchange

Stock NSA-A - Share National Storage Affiliates TR [Nsa/Pa] trades in NYSE

Daily Support: 21.05
Daily Resistance: 21.38
5 Day Moving Average is 21.35
20 Day Moving Average is 21.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0%	21.43	21.22	21.54	21.21	-6.02%
Thu 15 Jan 2026	-0.38%	21.38	21.22	21.50	21.22	97.8%
Wed 14 Jan 2026	-0.51%	21.48	21.30	21.48	21.28	12.92%
Tue 13 Jan 2026	-0.79%	21.57	21.41	21.78	21.41	-25.73%
Mon 12 Jan 2026	-0.23%	21.60	21.58	21.67	21.40	-24.21%
Fri 09 Jan 2026	0.75%	21.55	21.63	21.81	21.53	5.34%
Thu 08 Jan 2026	-0.23%	21.48	21.47	21.50	21.40	-62.86%
Wed 07 Jan 2026	0.8%	21.40	21.52	21.52	21.40	-19.67%
Tue 06 Jan 2026	-0.23%	21.18	21.35	21.35	21.18	-71.96%
Mon 05 Jan 2026	0.52%	21.36	21.40	21.56	21.32	239.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of National Storage Affiliates TR [Nsa/Pa] NSA-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!