PVM Price Volume Measure charts National Storage Affiliates TR [Nsa/Pa] NSA-A share NYSE Stock Exchange

Stock NSA-A - Share National Storage Affiliates TR [Nsa/Pa] trades in NYSE

Daily Support: 20.89
Daily Resistance: 21.26
5 Day Moving Average is 20.78
20 Day Moving Average is 21.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.77%	20.73	21.04	21.10	20.73	-23.16%
Mon 09 Feb 2026	0.53%	20.70	20.88	20.90	20.70	77.84%
Fri 06 Feb 2026	0.73%	20.60	20.77	20.81	20.60	-59.02%
Thu 05 Feb 2026	0.05%	20.63	20.62	20.78	20.53	-58.28%
Wed 04 Feb 2026	-0.05%	20.79	20.61	20.79	20.55	-29.01%
Tue 03 Feb 2026	-0.87%	20.92	20.62	20.92	20.50	96.14%
Mon 02 Feb 2026	-1%	21.17	20.80	21.17	20.72	200.79%
Fri 30 Jan 2026	-0.8%	21.04	21.01	21.20	20.93	-4.86%
Thu 29 Jan 2026	0.52%	21.01	21.18	21.18	20.98	-46.57%
Wed 28 Jan 2026	0.57%	21.28	21.07	21.28	20.75	353.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of National Storage Affiliates TR [Nsa/Pa] NSA-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!