PVM Price Volume Measure charts National Storage Affiliates TR [Nsa/Pa] NSA-A share NYSE Stock Exchange

Stock NSA-A - Share National Storage Affiliates TR [Nsa/Pa] trades in NYSE

Daily Support: 21.39
Daily Resistance: 21.89
5 Day Moving Average is 21.51
20 Day Moving Average is 21.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.37%	21.22	21.56	21.72	21.22	14.71%
Mon 08 Dec 2025	0.23%	21.05	21.48	21.50	21.05	-1.57%
Fri 05 Dec 2025	-0.51%	21.56	21.43	21.59	21.10	-34.12%
Thu 04 Dec 2025	-0.09%	21.40	21.54	21.68	21.40	-2.34%
Wed 03 Dec 2025	-0.05%	21.39	21.56	21.62	21.39	-58.92%
Tue 02 Dec 2025	0.61%	21.25	21.57	21.57	21.25	49.58%
Mon 01 Dec 2025	0.56%	21.31	21.44	21.75	21.15	89.89%
Fri 28 Nov 2025	0.14%	21.16	21.32	21.32	21.16	-83.72%
Wed 26 Nov 2025	0.28%	21.15	21.29	21.40	21.15	20.91%
Tue 25 Nov 2025	-0.05%	21.25	21.23	21.26	21.19	43.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of National Storage Affiliates TR [Nsa/Pa] NSA-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!