PVM Price Volume Measure charts National Storage Affiliates TR [Nsa/Pa] NSA-A share NYSE Stock Exchange

Stock NSA-A - Share National Storage Affiliates TR [Nsa/Pa] trades in NYSE

Daily Support: 22.85
Daily Resistance: 22.96
5 Day Moving Average is 22.91
20 Day Moving Average is 22.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	0.35%	22.84	22.88	22.92	22.81	-76.44%
Fri 29 May 2026	-0.78%	23.00	22.80	23.00	22.80	-18.92%
Thu 28 May 2026	0.09%	23.06	22.98	23.06	22.95	-55.65%
Wed 27 May 2026	0.09%	23.00	22.96	23.07	22.96	-65.35%
Tue 26 May 2026	0.26%	22.85	22.94	23.02	22.85	-57.04%
Fri 22 May 2026	0%	22.85	22.88	22.92	22.85	-88.91%
Thu 21 May 2026	0%	22.81	22.88	22.93	22.81	-15.46%
Wed 20 May 2026	-0.13%	22.85	22.88	22.90	22.81	-50.11%
Tue 19 May 2026	0.35%	22.85	22.91	22.94	22.85	-84.75%
Mon 18 May 2026	-0.31%	22.90	22.83	22.93	22.80	-48.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of National Storage Affiliates TR [Nsa/Pa] NSA-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!