NYSE National Storage Affiliates TR [Nsa/Pa] NSA-A All indicator, National Storage Affiliates TR [Nsa/Pa] NSA-A indicators All technical analysis, National Storage Affiliates TR [Nsa/Pa] NSA-A indicators All free charts, National Storage Affiliates TR [Nsa/Pa] NSA-A indicators All historical values NYSE

Stock NSA-A - Share National Storage Affiliates TR [Nsa/Pa] trades in NYSE

Daily Support: 21.58
Daily Resistance: 21.86
5 Day DMA Moving Average is 21.47
20 Day DMA Moving Average is 21.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.75%	21.55	21.63	21.81	21.53	1.13 times
Thu 08 Jan 2026	-0.23%	21.48	21.47	21.50	21.40	0.4 times
Wed 07 Jan 2026	0.8%	21.40	21.52	21.52	21.40	0.86 times
Tue 06 Jan 2026	-0.23%	21.18	21.35	21.35	21.18	0.3 times
Mon 05 Jan 2026	0.52%	21.36	21.40	21.56	21.32	3.65 times
Fri 02 Jan 2026	1.14%	21.10	21.29	21.47	20.89	1.01 times
Wed 31 Dec 2025	0.33%	21.04	21.05	21.12	20.87	2.75 times
Mon 29 Dec 2025	0%	20.97	20.98	21.02	20.53	2.01 times
Mon 29 Dec 2025	0.43%	20.97	20.98	21.02	20.53	2.01 times
Fri 26 Dec 2025	-0.52%	20.91	20.89	21.05	20.75	0.96 times

Volume is calculated using 10 day average volume

NYSE National Storage Affiliates TR [Nsa/Pa] NSA-A All indicator, National Storage Affiliates TR [Nsa/Pa] NSA-A indicators All technical analysis, National Storage Affiliates TR [Nsa/Pa] NSA-A indicators All free charts, National Storage Affiliates TR [Nsa/Pa] NSA-A indicators All historical values NYSE

Below are charts of NYSE National Storage Affiliates TR [Nsa/Pa] NSA-A All indicator, National Storage Affiliates TR [Nsa/Pa] NSA-A indicators All technical analysis, National Storage Affiliates TR [Nsa/Pa] NSA-A indicators All free charts, National Storage Affiliates TR [Nsa/Pa] NSA-A indicators All historical values NYSE

National Storage Affiliates TR [Nsa/Pa] NSA-A ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day National Storage Affiliates TR [Nsa/Pa] NSA-A ADX is: 18, 31, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for National Storage Affiliates TR [Nsa/Pa] NSA-A are:

ADX	+DY	-DY
17.6	30.3	21.2
6.7	24.2	21.2
12.5	25.7	20
0	22.2	22.2
12.5	24.3	18.9
12.5	23.7	18.4
0	19.4	19.4
6.7	18.9	21.6
12.5	19.4	25
6.7	20	22.9

ADX charts for National Storage Affiliates TR [Nsa/Pa] are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

National Storage Affiliates TR [Nsa/Pa] NSA-A Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of National Storage Affiliates TR [Nsa/Pa] is 21.28

50 day MA of National Storage Affiliates TR [Nsa/Pa] is 21.68

100 day MA of National Storage Affiliates TR [Nsa/Pa] is 22.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of National Storage Affiliates TR [Nsa/Pa] NSA-A is downtrend

Historical Moving averages values of National Storage Affiliates TR [Nsa/Pa] NSA-A are:

Price	20 day	50 day	100 day
21.63	21.28	21.68	22.45
21.47	21.29	21.72	22.46
21.52	21.29	21.75	22.47
21.35	21.29	21.78	22.48
21.40	21.3	21.82	22.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

National Storage Affiliates TR [Nsa/Pa] NSA-A Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of National Storage Affiliates TR [Nsa/Pa] NSA-A is: 12110 M

Current day volume is 1.148 times compared to averaged volume National Storage Affiliates TR [Nsa/Pa] has

Historical price to volume measure of National Storage Affiliates TR [Nsa/Pa] is:

Price	Percent Change	Percent change within day	Volume change
21.63	0.75%	0.37%	1.148 times
21.47	-0.23%	-0.05%	0.405 times
21.52	0.8%	0.56%	0.875 times
21.35	-0.23%	0.8%	0.306 times
21.40	0.52%	0.19%	3.699 times
21.29	1.14%	0.9%	1.024 times
21.05	0.33%	0.05%	2.783 times
20.98	0%	0.05%	2.04 times
20.98	0.43%	0.05%	2.04 times
20.89	-0.52%	-0.1%	0.974 times

Price to volume Charts of National Storage Affiliates TR [Nsa/Pa] NSA-A are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

National Storage Affiliates TR [Nsa/Pa] NSA-A Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for National Storage Affiliates TR [Nsa/Pa] NSA-A is: 21.28 & deviation is 0.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for National Storage Affiliates TR [Nsa/Pa] NSA-A are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.63	21.28	0.25	21.78	20.78
21.47	21.29	0.26	21.8	20.78
21.52	21.29	0.26	21.81	20.77
21.35	21.29	0.26	21.81	20.77
21.40	21.3	0.26	21.82	20.78

Bollinger Bands charts for National Storage Affiliates TR [Nsa/Pa] NSA-A are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

National Storage Affiliates TR [Nsa/Pa] NSA-A RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for National Storage Affiliates TR [Nsa/Pa] NSA-A

14 day National Storage Affiliates TR [Nsa/Pa] NSA-A RSI is: 48.84

According to RSI indicator, Buying is dominating the stock of National Storage Affiliates TR [Nsa/Pa] NSA-A

Historical values of RSI indicator for National Storage Affiliates TR [Nsa/Pa] are as follows in descending order:

48.84 48.12 47.01 46.03 44.89 44.87 42.47 43.01 43.01 43.21 42.88 43.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

National Storage Affiliates TR [Nsa/Pa] NSA-A MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for National Storage Affiliates TR [Nsa/Pa] NSA-A

12,26,9 day National Storage Affiliates TR [Nsa/Pa] NSA-A MACD is: 21.34, 21.4, -0.059999999999999

According to MACD indicator, Prices of National Storage Affiliates TR [Nsa/Pa] NSA-A are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for National Storage Affiliates TR [Nsa/Pa] NSA-A are:

21.34, 21.4, -0.059999999999999
21.29, 21.38, -0.09
21.26, 21.37, -0.11
21.21, 21.36, -0.15
21.19, 21.36, -0.17
21.15, 21.36, -0.21
21.13, 21.37, -0.24
21.15, 21.4, -0.25
21.18, 21.43, -0.25
21.22, 21.47, -0.25

MACD charts of National Storage Affiliates TR [Nsa/Pa] NSA-A are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

National Storage Affiliates TR [Nsa/Pa] NSA-A CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day National Storage Affiliates TR [Nsa/Pa] NSA-A CCI is: 141

According to CCI indicator, National Storage Affiliates TR [Nsa/Pa] NSA-A is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in National Storage Affiliates TR [Nsa/Pa]

Historical CCI values of National Storage Affiliates TR [Nsa/Pa] NSA-A are:

141 82 89 34 73 11 -49 -99 -99 -84

CCI charts of National Storage Affiliates TR [Nsa/Pa] NSA-A are below. Second charts towards left.

National Storage Affiliates TR [Nsa/Pa] NSA-A Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day National Storage Affiliates TR [Nsa/Pa] NSA-A Stochastics is: 92

According to Stochastics indicator, Buying is coming in National Storage Affiliates TR [Nsa/Pa]

National Storage Affiliates TR [Nsa/Pa] NSA-A is closing near its highest highs

Historical Stochastics values of National Storage Affiliates TR [Nsa/Pa] NSA-A are:

92 92 92 92 92 92 92 92 92 92

National Storage Affiliates TR [Nsa/Pa] NSA-A Stochastics charts are below. Third charts to the left, at the bottom