NYSE National Storage Affiliates TR [Nsa/Pa] NSA-A MACD indicator, National Storage Affiliates TR [Nsa/Pa] NSA-A indicators MACD technical analysis, National Storage Affiliates TR [Nsa/Pa] NSA-A indicators MACD free charts, National Storage Affiliates TR [Nsa/Pa] NSA-A indicators MACD historical values NYSE

Stock NSA-A - Share National Storage Affiliates TR [Nsa/Pa] trades in NYSE

Daily Support: 21.39
Daily Resistance: 21.89
5 Day DMA Moving Average is 21.51
20 Day DMA Moving Average is 21.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.37%	21.22	21.56	21.72	21.22	3.19 times
Mon 08 Dec 2025	0.23%	21.05	21.48	21.50	21.05	2.74 times
Fri 05 Dec 2025	-0.51%	21.56	21.43	21.59	21.10	1.83 times
Thu 04 Dec 2025	-0.09%	21.40	21.54	21.68	21.40	2.71 times
Wed 03 Dec 2025	-0.05%	21.39	21.56	21.62	21.39	1.14 times
Tue 02 Dec 2025	0.61%	21.25	21.57	21.57	21.25	4.16 times
Mon 01 Dec 2025	0.56%	21.31	21.44	21.75	21.15	5.28 times
Fri 28 Nov 2025	0.14%	21.16	21.32	21.32	21.16	0.45 times
Wed 26 Nov 2025	0.28%	21.15	21.29	21.40	21.15	3.36 times
Tue 25 Nov 2025	-0.05%	21.25	21.23	21.26	21.19	3.99 times

Volume is calculated using 10 day average volume

NYSE National Storage Affiliates TR [Nsa/Pa] NSA-A MACD indicator, National Storage Affiliates TR [Nsa/Pa] NSA-A indicators MACD technical analysis, National Storage Affiliates TR [Nsa/Pa] NSA-A indicators MACD free charts, National Storage Affiliates TR [Nsa/Pa] NSA-A indicators MACD historical values NYSE

Below are charts of NYSE National Storage Affiliates TR [Nsa/Pa] NSA-A MACD indicator, National Storage Affiliates TR [Nsa/Pa] NSA-A indicators MACD technical analysis, National Storage Affiliates TR [Nsa/Pa] NSA-A indicators MACD free charts, National Storage Affiliates TR [Nsa/Pa] NSA-A indicators MACD historical values NYSE

National Storage Affiliates TR [Nsa/Pa] NSA-A MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for National Storage Affiliates TR [Nsa/Pa] NSA-A

12,26,9 day National Storage Affiliates TR [Nsa/Pa] NSA-A MACD is: 21.54, 21.84, -0.3

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for National Storage Affiliates TR [Nsa/Pa] NSA-A are:

21.54, 21.84, -0.3
21.54, 21.86, -0.32
21.55, 21.89, -0.34
21.57, 21.93, -0.36
21.57, 21.96, -0.39
21.57, 21.99, -0.42
21.57, 22.02, -0.45
21.59, 22.07, -0.48
21.64, 22.13, -0.49
21.7, 22.2, -0.5

MACD charts of National Storage Affiliates TR [Nsa/Pa] NSA-A are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.