NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NSA-A
- NSA-A Experts view
- Tomorrow's Movement NSA-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSA-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStorage
Strong intraday Stock price targets for NationalStorage are 22.13 and 22.34
| Intraday Target 1 | 22.06 |
| Intraday Target 2 | 22.2 |
| Intraday Target 3 | 22.273333333333 |
| Intraday Target 4 | 22.41 |
| Intraday Target 5 | 22.48 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 22.33 (0.59%) | 22.35 | 22.14 - 22.35 | 2.9728 times | Mon 29 June 2026 | 22.20 (0%) | 22.21 | 22.20 - 22.29 | 0.8207 times | Fri 26 June 2026 | 22.20 (-0.98%) | 22.42 | 22.16 - 22.42 | 1.3011 times | Thu 25 June 2026 | 22.42 (-0.31%) | 22.49 | 22.41 - 22.52 | 0.8056 times | Wed 24 June 2026 | 22.49 (-0.04%) | 22.50 | 22.48 - 22.70 | 0.6997 times | Tue 23 June 2026 | 22.50 (-0.27%) | 22.55 | 22.50 - 22.60 | 0.3669 times | Mon 22 June 2026 | 22.56 (-0.44%) | 22.56 | 22.55 - 22.59 | 0.3782 times | Thu 18 June 2026 | 22.66 (0.04%) | 22.56 | 22.56 - 22.76 | 0.2383 times | Wed 17 June 2026 | 22.65 (0%) | 22.66 | 22.60 - 22.92 | 1.8003 times | Tue 16 June 2026 | 22.65 (-0.13%) | 22.74 | 22.65 - 22.74 | 0.6165 times | Mon 15 June 2026 | 22.68 (-0.92%) | 22.55 | 22.55 - 22.74 | 0.3593 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA-A are 22.24 and 22.45
| Weekly Target 1 | 22.06 |
| Weekly Target 2 | 22.2 |
| Weekly Target 3 | 22.273333333333 |
| Weekly Target 4 | 22.41 |
| Weekly Target 5 | 22.48 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 22.33 (0.59%) | 22.21 | 22.14 - 22.35 | 1.8079 times | Fri 26 June 2026 | 22.20 (-2.03%) | 22.56 | 22.16 - 22.70 | 1.6925 times | Thu 18 June 2026 | 22.66 (-1%) | 22.55 | 22.55 - 22.92 | 1.4366 times | Fri 12 June 2026 | 22.89 (0.35%) | 22.92 | 22.75 - 23.02 | 0.9805 times | Fri 05 June 2026 | 22.81 (0.04%) | 22.84 | 22.75 - 23.00 | 0.3821 times | Fri 29 May 2026 | 22.80 (-0.35%) | 22.85 | 22.80 - 23.07 | 0.5281 times | Fri 22 May 2026 | 22.88 (-0.09%) | 22.90 | 22.80 - 22.94 | 0.5516 times | Fri 15 May 2026 | 22.90 (-1.55%) | 23.02 | 22.90 - 23.26 | 1.0689 times | Fri 08 May 2026 | 23.26 (0.95%) | 22.96 | 22.90 - 23.26 | 0.62 times | Fri 01 May 2026 | 23.04 (0.3%) | 22.99 | 22.80 - 23.20 | 0.9319 times | Fri 24 April 2026 | 22.97 (0.53%) | 22.81 | 22.75 - 22.98 | 1.0184 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA-A are 21.8 and 22.68
| Monthly Target 1 | 21.62 |
| Monthly Target 2 | 21.97 |
| Monthly Target 3 | 22.496666666667 |
| Monthly Target 4 | 22.85 |
| Monthly Target 5 | 23.38 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 22.33 (-2.06%) | 22.84 | 22.14 - 23.02 | 1.0267 times | Fri 29 May 2026 | 22.80 (-1.26%) | 23.20 | 22.80 - 23.26 | 0.4589 times | Thu 30 April 2026 | 23.09 (1.85%) | 22.67 | 22.51 - 23.17 | 0.7735 times | Tue 31 March 2026 | 22.67 (7.95%) | 20.96 | 20.11 - 23.49 | 3.5672 times | Fri 27 February 2026 | 21.00 (-0.05%) | 21.17 | 20.50 - 21.20 | 0.7429 times | Fri 30 January 2026 | 21.01 (-0.19%) | 21.10 | 20.75 - 21.81 | 1.0843 times | Wed 31 December 2025 | 21.05 (-1.27%) | 21.31 | 20.53 - 21.84 | 0.8919 times | Fri 28 November 2025 | 21.32 (-6.86%) | 22.64 | 21.04 - 23.34 | 0.4089 times | Fri 31 October 2025 | 22.89 (-1.59%) | 23.34 | 22.84 - 23.86 | 0.572 times | Tue 30 September 2025 | 23.26 (4.07%) | 22.59 | 22.31 - 23.98 | 0.4738 times | Fri 29 August 2025 | 22.35 (-0.71%) | 22.16 | 21.95 - 22.85 | 0.3202 times |
Yearly price and charts NationalStorage
Strong yearly Stock price targets for NationalStorage NSA-A are 21.22 and 24.6
| Yearly Target 1 | 18.6 |
| Yearly Target 2 | 20.46 |
| Yearly Target 3 | 21.976666666667 |
| Yearly Target 4 | 23.84 |
| Yearly Target 5 | 25.36 |
Yearly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 22.33 (6.08%) | 21.10 | 20.11 - 23.49 | 0.7663 times | Wed 31 December 2025 | 21.05 (-1.36%) | 21.56 | 20.53 - 23.98 | 0.7896 times | Tue 31 December 2024 | 21.34 (-9.73%) | 23.62 | 21.16 - 25.20 | 1.0476 times | Fri 29 December 2023 | 23.64 (5.77%) | 22.62 | 20.16 - 25.18 | 0.8925 times | Fri 30 December 2022 | 22.35 (-14.14%) | 25.98 | 21.00 - 26.12 | 1.4044 times | Fri 31 December 2021 | 26.03 (-1.36%) | 26.22 | 25.47 - 27.52 | 0.7469 times | Thu 31 December 2020 | 26.39 (-0.86%) | 26.71 | 16.20 - 27.78 | 1.1639 times | Tue 31 December 2019 | 26.62 (18.57%) | 22.63 | 22.63 - 27.24 | 1.1425 times | Mon 31 December 2018 | 22.45 (-13.65%) | 25.96 | 21.35 - 26.18 | 1.384 times | Wed 27 December 2017 | 26.00 (0%) | 25.09 | 24.95 - 26.30 | 0.6622 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalStorage
Tomorrow's movement Prediction of National Storage NSA-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Storage NSA-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Storage NSA-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalStorage (NSA-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalStorage in short term and the sell signal is strong.
NationalStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalStorage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.42 and NationalStorage NSA-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalStorage NSA-A stock. Volume based technical analysis of NationalStorage NSA-A stock is negative.
NationalStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Storage NSA-A
DMA (daily moving average) of National Storage NSA-A
| DMA period | DMA value |
| 5 day DMA | 22.33 |
| 12 day DMA | 22.52 |
| 20 day DMA | 22.65 |
| 35 day DMA | 22.77 |
| 50 day DMA | 22.84 |
| 100 day DMA | 22.25 |
| 150 day DMA | 21.94 |
| 200 day DMA | 22.26 |
EMA (exponential moving average) of National Storage NSA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.34 | 22.34 | 22.41 |
| 12 day EMA | 22.47 | 22.5 | 22.56 |
| 20 day EMA | 22.58 | 22.61 | 22.65 |
| 35 day EMA | 22.7 | 22.72 | 22.75 |
| 50 day EMA | 22.78 | 22.8 | 22.82 |
SMA (simple moving average) of National Storage NSA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.33 | 22.36 | 22.43 |
| 12 day SMA | 22.52 | 22.57 | 22.62 |
| 20 day SMA | 22.65 | 22.67 | 22.7 |
| 35 day SMA | 22.77 | 22.8 | 22.82 |
| 50 day SMA | 22.84 | 22.85 | 22.86 |
| 100 day SMA | 22.25 | 22.23 | 22.22 |
| 150 day SMA | 21.94 | 21.93 | 21.93 |
| 200 day SMA | 22.26 | 22.26 | 22.26 |


