ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalStorage

Strong intraday Stock price targets for NationalStorage are 22.13 and 22.34

Intraday Target 122.06
Intraday Target 222.2
Intraday Target 322.273333333333
Intraday Target 422.41
Intraday Target 522.48

Daily price and volume National Storage

Date Closing Open Range Volume
Tue 30 June 2026 22.33 (0.59%) 22.35 22.14 - 22.35 2.9728 times
Mon 29 June 2026 22.20 (0%) 22.21 22.20 - 22.29 0.8207 times
Fri 26 June 2026 22.20 (-0.98%) 22.42 22.16 - 22.42 1.3011 times
Thu 25 June 2026 22.42 (-0.31%) 22.49 22.41 - 22.52 0.8056 times
Wed 24 June 2026 22.49 (-0.04%) 22.50 22.48 - 22.70 0.6997 times
Tue 23 June 2026 22.50 (-0.27%) 22.55 22.50 - 22.60 0.3669 times
Mon 22 June 2026 22.56 (-0.44%) 22.56 22.55 - 22.59 0.3782 times
Thu 18 June 2026 22.66 (0.04%) 22.56 22.56 - 22.76 0.2383 times
Wed 17 June 2026 22.65 (0%) 22.66 22.60 - 22.92 1.8003 times
Tue 16 June 2026 22.65 (-0.13%) 22.74 22.65 - 22.74 0.6165 times
Mon 15 June 2026 22.68 (-0.92%) 22.55 22.55 - 22.74 0.3593 times

 Daily chart NationalStorage

Weekly price and charts NationalStorage

Strong weekly Stock price targets for NationalStorage NSA-A are 22.24 and 22.45

Weekly Target 122.06
Weekly Target 222.2
Weekly Target 322.273333333333
Weekly Target 422.41
Weekly Target 522.48

Weekly price and volumes for National Storage

Date Closing Open Range Volume
Tue 30 June 2026 22.33 (0.59%) 22.21 22.14 - 22.35 1.8079 times
Fri 26 June 2026 22.20 (-2.03%) 22.56 22.16 - 22.70 1.6925 times
Thu 18 June 2026 22.66 (-1%) 22.55 22.55 - 22.92 1.4366 times
Fri 12 June 2026 22.89 (0.35%) 22.92 22.75 - 23.02 0.9805 times
Fri 05 June 2026 22.81 (0.04%) 22.84 22.75 - 23.00 0.3821 times
Fri 29 May 2026 22.80 (-0.35%) 22.85 22.80 - 23.07 0.5281 times
Fri 22 May 2026 22.88 (-0.09%) 22.90 22.80 - 22.94 0.5516 times
Fri 15 May 2026 22.90 (-1.55%) 23.02 22.90 - 23.26 1.0689 times
Fri 08 May 2026 23.26 (0.95%) 22.96 22.90 - 23.26 0.62 times
Fri 01 May 2026 23.04 (0.3%) 22.99 22.80 - 23.20 0.9319 times
Fri 24 April 2026 22.97 (0.53%) 22.81 22.75 - 22.98 1.0184 times

 weekly chart NationalStorage

Monthly price and charts NationalStorage

Strong monthly Stock price targets for NationalStorage NSA-A are 21.8 and 22.68

Monthly Target 121.62
Monthly Target 221.97
Monthly Target 322.496666666667
Monthly Target 422.85
Monthly Target 523.38

Monthly price and volumes National Storage

Date Closing Open Range Volume
Tue 30 June 2026 22.33 (-2.06%) 22.84 22.14 - 23.02 1.0267 times
Fri 29 May 2026 22.80 (-1.26%) 23.20 22.80 - 23.26 0.4589 times
Thu 30 April 2026 23.09 (1.85%) 22.67 22.51 - 23.17 0.7735 times
Tue 31 March 2026 22.67 (7.95%) 20.96 20.11 - 23.49 3.5672 times
Fri 27 February 2026 21.00 (-0.05%) 21.17 20.50 - 21.20 0.7429 times
Fri 30 January 2026 21.01 (-0.19%) 21.10 20.75 - 21.81 1.0843 times
Wed 31 December 2025 21.05 (-1.27%) 21.31 20.53 - 21.84 0.8919 times
Fri 28 November 2025 21.32 (-6.86%) 22.64 21.04 - 23.34 0.4089 times
Fri 31 October 2025 22.89 (-1.59%) 23.34 22.84 - 23.86 0.572 times
Tue 30 September 2025 23.26 (4.07%) 22.59 22.31 - 23.98 0.4738 times
Fri 29 August 2025 22.35 (-0.71%) 22.16 21.95 - 22.85 0.3202 times

 monthly chart NationalStorage

Yearly price and charts NationalStorage

Strong yearly Stock price targets for NationalStorage NSA-A are 21.22 and 24.6

Yearly Target 118.6
Yearly Target 220.46
Yearly Target 321.976666666667
Yearly Target 423.84
Yearly Target 525.36

Yearly price and volumes National Storage

Date Closing Open Range Volume
Tue 30 June 2026 22.33 (6.08%) 21.10 20.11 - 23.49 0.7663 times
Wed 31 December 2025 21.05 (-1.36%) 21.56 20.53 - 23.98 0.7896 times
Tue 31 December 2024 21.34 (-9.73%) 23.62 21.16 - 25.20 1.0476 times
Fri 29 December 2023 23.64 (5.77%) 22.62 20.16 - 25.18 0.8925 times
Fri 30 December 2022 22.35 (-14.14%) 25.98 21.00 - 26.12 1.4044 times
Fri 31 December 2021 26.03 (-1.36%) 26.22 25.47 - 27.52 0.7469 times
Thu 31 December 2020 26.39 (-0.86%) 26.71 16.20 - 27.78 1.1639 times
Tue 31 December 2019 26.62 (18.57%) 22.63 22.63 - 27.24 1.1425 times
Mon 31 December 2018 22.45 (-13.65%) 25.96 21.35 - 26.18 1.384 times
Wed 27 December 2017 26.00 (0%) 25.09 24.95 - 26.30 0.6622 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of NationalStorage

Tomorrow's movement Prediction of National Storage NSA-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Storage NSA-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Storage NSA-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalStorage (NSA-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NationalStorage in short term and the sell signal is strong.

NationalStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalStorage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.42 and NationalStorage NSA-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalStorage NSA-A stock. Volume based technical analysis of NationalStorage NSA-A stock is negative.

NationalStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Storage NSA-A

DMA (daily moving average) of National Storage NSA-A

DMA period DMA value
5 day DMA 22.33
12 day DMA 22.52
20 day DMA 22.65
35 day DMA 22.77
50 day DMA 22.84
100 day DMA 22.25
150 day DMA 21.94
200 day DMA 22.26

EMA (exponential moving average) of National Storage NSA-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3422.3422.41
12 day EMA22.4722.522.56
20 day EMA22.5822.6122.65
35 day EMA22.722.7222.75
50 day EMA22.7822.822.82

SMA (simple moving average) of National Storage NSA-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3322.3622.43
12 day SMA22.5222.5722.62
20 day SMA22.6522.6722.7
35 day SMA22.7722.822.82
50 day SMA22.8422.8522.86
100 day SMA22.2522.2322.22
150 day SMA21.9421.9321.93
200 day SMA22.2622.2622.26

Videos related to: NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top