Munafa Stock Market Course + Intraday & FNO calls 
NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NSA-A
- NSA-A Experts view
- Tomorrow's Movement NSA-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSA-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStorage
Strong intraday Stock price targets for NationalStorage are 22.35 and 22.56
| Intraday Target 1 | 22.29 |
| Intraday Target 2 | 22.4 |
| Intraday Target 3 | 22.503333333333 |
| Intraday Target 4 | 22.61 |
| Intraday Target 5 | 22.71 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 22.50 (0.22%) | 22.61 | 22.40 - 22.61 | 0.0802 times | Tue 24 March 2026 | 22.45 (0.81%) | 22.20 | 22.10 - 22.54 | 0.181 times | Mon 23 March 2026 | 22.27 (-1.02%) | 22.39 | 22.24 - 22.50 | 0.3953 times | Tue 17 March 2026 | 22.50 (-0.97%) | 22.50 | 22.27 - 22.65 | 5.5093 times | Mon 16 March 2026 | 22.72 (11.87%) | 23.10 | 22.51 - 23.49 | 3.0973 times | Fri 13 March 2026 | 20.31 (-1.5%) | 20.32 | 20.11 - 20.50 | 0.1123 times | Thu 12 March 2026 | 20.62 (-0.72%) | 20.57 | 20.40 - 20.69 | 0.3128 times | Wed 11 March 2026 | 20.77 (-0.14%) | 20.74 | 20.66 - 20.82 | 0.1054 times | Tue 10 March 2026 | 20.80 (-0.43%) | 20.87 | 20.71 - 20.91 | 0.0619 times | Mon 09 March 2026 | 20.89 (0.67%) | 20.75 | 20.64 - 20.89 | 0.1444 times | Fri 06 March 2026 | 20.75 (-1.52%) | 20.89 | 20.75 - 21.06 | 0.1295 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA-A are 22.3 and 22.81
| Weekly Target 1 | 21.89 |
| Weekly Target 2 | 22.2 |
| Weekly Target 3 | 22.403333333333 |
| Weekly Target 4 | 22.71 |
| Weekly Target 5 | 22.91 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 22.50 (0%) | 22.39 | 22.10 - 22.61 | 0.4217 times | Tue 17 March 2026 | 22.50 (10.78%) | 23.10 | 22.27 - 23.49 | 5.5281 times | Fri 13 March 2026 | 20.31 (-2.12%) | 20.75 | 20.11 - 20.91 | 0.4732 times | Fri 06 March 2026 | 20.75 (-1.19%) | 20.96 | 20.60 - 21.17 | 0.8214 times | Fri 27 February 2026 | 21.00 (-0.71%) | 21.18 | 20.78 - 21.20 | 0.5078 times | Fri 20 February 2026 | 21.15 (0.48%) | 20.95 | 20.73 - 21.20 | 0.1538 times | Fri 13 February 2026 | 21.05 (0%) | 20.94 | 20.88 - 21.20 | 0.0552 times | Fri 13 February 2026 | 21.05 (1.35%) | 20.70 | 20.70 - 21.20 | 0.5454 times | Fri 06 February 2026 | 20.77 (-1.14%) | 21.17 | 20.50 - 21.17 | 0.6543 times | Fri 30 January 2026 | 21.01 (-1.04%) | 21.25 | 20.75 - 21.40 | 0.839 times | Fri 23 January 2026 | 21.23 (0.05%) | 21.19 | 21.00 - 21.50 | 0.6742 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA-A are 21.31 and 24.69
| Monthly Target 1 | 18.65 |
| Monthly Target 2 | 20.58 |
| Monthly Target 3 | 22.033333333333 |
| Monthly Target 4 | 23.96 |
| Monthly Target 5 | 25.41 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 22.50 (7.14%) | 20.96 | 20.11 - 23.49 | 3.2384 times | Fri 27 February 2026 | 21.00 (-0.05%) | 21.17 | 20.50 - 21.20 | 0.8567 times | Fri 30 January 2026 | 21.01 (-0.19%) | 21.10 | 20.75 - 21.81 | 1.2144 times | Wed 31 December 2025 | 21.05 (-1.27%) | 21.31 | 20.53 - 21.84 | 1.0801 times | Fri 28 November 2025 | 21.32 (-6.86%) | 22.64 | 21.04 - 23.34 | 0.458 times | Fri 31 October 2025 | 22.89 (-1.59%) | 23.34 | 22.84 - 23.86 | 0.6527 times | Tue 30 September 2025 | 23.26 (4.07%) | 22.59 | 22.31 - 23.98 | 0.5307 times | Fri 29 August 2025 | 22.35 (-0.71%) | 22.16 | 21.95 - 22.85 | 0.4366 times | Thu 31 July 2025 | 22.51 (0.72%) | 22.43 | 22.03 - 22.74 | 0.4341 times | Mon 30 June 2025 | 22.35 (-3.95%) | 22.83 | 22.20 - 23.66 | 1.0983 times | Fri 30 May 2025 | 23.27 (2.96%) | 23.03 | 22.05 - 23.69 | 0.9499 times |
Yearly price and charts NationalStorage
Strong yearly Stock price targets for NationalStorage NSA-A are 21.31 and 24.69
| Yearly Target 1 | 18.65 |
| Yearly Target 2 | 20.58 |
| Yearly Target 3 | 22.033333333333 |
| Yearly Target 4 | 23.96 |
| Yearly Target 5 | 25.41 |
Yearly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 22.50 (6.89%) | 21.10 | 20.11 - 23.49 | 0.4829 times | Wed 31 December 2025 | 21.05 (-1.36%) | 21.56 | 20.53 - 23.98 | 0.8315 times | Tue 31 December 2024 | 21.34 (-9.73%) | 23.62 | 21.16 - 25.20 | 1.0839 times | Fri 29 December 2023 | 23.64 (5.77%) | 22.62 | 20.16 - 25.18 | 0.9348 times | Fri 30 December 2022 | 22.35 (-14.14%) | 25.98 | 21.00 - 26.12 | 1.4627 times | Fri 31 December 2021 | 26.03 (-1.36%) | 26.22 | 25.47 - 27.52 | 0.7765 times | Thu 31 December 2020 | 26.39 (-0.86%) | 26.71 | 16.20 - 27.78 | 1.184 times | Tue 31 December 2019 | 26.62 (18.57%) | 22.63 | 22.63 - 27.24 | 1.1623 times | Mon 31 December 2018 | 22.45 (-13.65%) | 25.96 | 21.35 - 26.18 | 1.4078 times | Wed 27 December 2017 | 26.00 (0%) | 25.09 | 24.95 - 26.30 | 0.6736 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalStorage
Tomorrow's movement Prediction of National Storage NSA-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Storage NSA-A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalStorage (NSA-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalStorage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalStorage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalStorage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.42 and NationalStorage NSA-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalStorage NSA-A stock. Volume based technical analysis of NationalStorage NSA-A stock is negative.
NationalStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Storage NSA-A
DMA (daily moving average) of National Storage NSA-A
| DMA period | DMA value |
| 5 day DMA | 22.49 |
| 12 day DMA | 21.47 |
| 20 day DMA | 21.28 |
| 35 day DMA | 21.13 |
| 50 day DMA | 21.16 |
| 100 day DMA | 21.44 |
| 150 day DMA | 22.03 |
| 200 day DMA | 22.17 |
EMA (exponential moving average) of National Storage NSA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.22 | 22.08 | 21.9 |
| 12 day EMA | 21.74 | 21.6 | 21.45 |
| 20 day EMA | 21.49 | 21.38 | 21.27 |
| 35 day EMA | 21.33 | 21.26 | 21.19 |
| 50 day EMA | 21.31 | 21.26 | 21.21 |
SMA (simple moving average) of National Storage NSA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.49 | 22.05 | 21.68 |
| 12 day SMA | 21.47 | 21.33 | 21.19 |
| 20 day SMA | 21.28 | 21.21 | 21.14 |
| 35 day SMA | 21.13 | 21.09 | 21.05 |
| 50 day SMA | 21.16 | 21.14 | 21.12 |
| 100 day SMA | 21.44 | 21.44 | 21.45 |
| 150 day SMA | 22.03 | 22.02 | 22.02 |
| 200 day SMA | 22.17 | 22.17 | 22.17 |
Videos related to: NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
