NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NSA-A
- NSA-A Experts view
- Tomorrow's Movement NSA-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSA-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStorage
Strong intraday Stock price targets for NationalStorage are 22.68 and 22.76
| Intraday Target 1 | 22.66 |
| Intraday Target 2 | 22.7 |
| Intraday Target 3 | 22.74 |
| Intraday Target 4 | 22.78 |
| Intraday Target 5 | 22.82 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 22.74 (0.18%) | 22.75 | 22.70 - 22.78 | 1.4362 times | Fri 17 July 2026 | 22.70 (0%) | 22.68 | 22.67 - 22.71 | 1.5134 times | Thu 16 July 2026 | 22.70 (-0.13%) | 22.73 | 22.70 - 22.76 | 0.8249 times | Wed 15 July 2026 | 22.73 (0.26%) | 22.56 | 22.56 - 22.76 | 0.7122 times | Tue 14 July 2026 | 22.67 (0.62%) | 22.59 | 22.58 - 22.67 | 0.5994 times | Mon 13 July 2026 | 22.53 (-0.13%) | 22.57 | 22.51 - 22.57 | 1.2938 times | Tue 07 July 2026 | 22.56 (0.27%) | 22.51 | 22.50 - 22.59 | 0.4273 times | Mon 06 July 2026 | 22.50 (0.27%) | 22.40 | 22.40 - 22.55 | 0.5163 times | Thu 02 July 2026 | 22.44 (0.22%) | 22.33 | 22.33 - 22.47 | 2.089 times | Wed 01 July 2026 | 22.39 (0.27%) | 22.36 | 22.26 - 22.41 | 0.5875 times | Tue 30 June 2026 | 22.33 (0.59%) | 22.35 | 22.14 - 22.35 | 4.6647 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA-A are 22.68 and 22.76
| Weekly Target 1 | 22.66 |
| Weekly Target 2 | 22.7 |
| Weekly Target 3 | 22.74 |
| Weekly Target 4 | 22.78 |
| Weekly Target 5 | 22.82 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 22.74 (0.18%) | 22.75 | 22.70 - 22.78 | 0.4188 times | Fri 17 July 2026 | 22.70 (0.62%) | 22.57 | 22.51 - 22.76 | 1.4414 times | Tue 07 July 2026 | 22.56 (0.53%) | 22.40 | 22.40 - 22.59 | 0.2751 times | Thu 02 July 2026 | 22.44 (1.08%) | 22.21 | 22.14 - 22.47 | 2.516 times | Fri 26 June 2026 | 22.20 (-2.03%) | 22.56 | 22.16 - 22.70 | 1.6248 times | Thu 18 June 2026 | 22.66 (-1%) | 22.55 | 22.55 - 22.92 | 1.3791 times | Fri 12 June 2026 | 22.89 (0.35%) | 22.92 | 22.75 - 23.02 | 0.9413 times | Fri 05 June 2026 | 22.81 (0.04%) | 22.84 | 22.75 - 23.00 | 0.3668 times | Fri 29 May 2026 | 22.80 (-0.35%) | 22.85 | 22.80 - 23.07 | 0.507 times | Fri 22 May 2026 | 22.88 (-0.09%) | 22.90 | 22.80 - 22.94 | 0.5295 times | Fri 15 May 2026 | 22.90 (-1.55%) | 23.02 | 22.90 - 23.26 | 1.0261 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA-A are 22.5 and 23.02
| Monthly Target 1 | 22.07 |
| Monthly Target 2 | 22.41 |
| Monthly Target 3 | 22.593333333333 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 23.11 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 22.74 (1.84%) | 22.36 | 22.26 - 22.78 | 0.4939 times | Tue 30 June 2026 | 22.33 (-2.06%) | 22.84 | 22.14 - 23.02 | 1.0245 times | Fri 29 May 2026 | 22.80 (-1.26%) | 23.20 | 22.80 - 23.26 | 0.4579 times | Thu 30 April 2026 | 23.09 (1.85%) | 22.67 | 22.51 - 23.17 | 0.7718 times | Tue 31 March 2026 | 22.67 (7.95%) | 20.96 | 20.11 - 23.49 | 3.5596 times | Fri 27 February 2026 | 21.00 (-0.05%) | 21.17 | 20.50 - 21.20 | 0.7414 times | Fri 30 January 2026 | 21.01 (-0.19%) | 21.10 | 20.75 - 21.81 | 1.082 times | Wed 31 December 2025 | 21.05 (-1.27%) | 21.31 | 20.53 - 21.84 | 0.89 times | Fri 28 November 2025 | 21.32 (-6.86%) | 22.64 | 21.04 - 23.34 | 0.4081 times | Fri 31 October 2025 | 22.89 (-1.59%) | 23.34 | 22.84 - 23.86 | 0.5708 times | Tue 30 September 2025 | 23.26 (4.07%) | 22.59 | 22.31 - 23.98 | 0.4728 times |
Yearly price and charts NationalStorage
Strong yearly Stock price targets for NationalStorage NSA-A are 21.43 and 24.81
| Yearly Target 1 | 18.73 |
| Yearly Target 2 | 20.74 |
| Yearly Target 3 | 22.113333333333 |
| Yearly Target 4 | 24.12 |
| Yearly Target 5 | 25.49 |
Yearly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 22.74 (8.03%) | 21.10 | 20.11 - 23.49 | 0.8119 times | Wed 31 December 2025 | 21.05 (-1.36%) | 21.56 | 20.53 - 23.98 | 0.7857 times | Tue 31 December 2024 | 21.34 (-9.73%) | 23.62 | 21.16 - 25.20 | 1.0425 times | Fri 29 December 2023 | 23.64 (5.77%) | 22.62 | 20.16 - 25.18 | 0.8881 times | Fri 30 December 2022 | 22.35 (-14.14%) | 25.98 | 21.00 - 26.12 | 1.3975 times | Fri 31 December 2021 | 26.03 (-1.36%) | 26.22 | 25.47 - 27.52 | 0.7432 times | Thu 31 December 2020 | 26.39 (-0.86%) | 26.71 | 16.20 - 27.78 | 1.1582 times | Tue 31 December 2019 | 26.62 (18.57%) | 22.63 | 22.63 - 27.24 | 1.1369 times | Mon 31 December 2018 | 22.45 (-13.65%) | 25.96 | 21.35 - 26.18 | 1.3771 times | Wed 27 December 2017 | 26.00 (0%) | 25.09 | 24.95 - 26.30 | 0.659 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalStorage
Tomorrow's movement Prediction of National Storage NSA-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Storage NSA-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalStorage (NSA-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalStorage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.6 and NationalStorage NSA-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalStorage NSA-A stock. Volume based technical analysis of NationalStorage NSA-A stock is negative.
NationalStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Storage NSA-A
DMA (daily moving average) of National Storage NSA-A
| DMA period | DMA value |
| 5 day DMA | 22.71 |
| 12 day DMA | 22.54 |
| 20 day DMA | 22.53 |
| 35 day DMA | 22.67 |
| 50 day DMA | 22.77 |
| 100 day DMA | 22.42 |
| 150 day DMA | 22.02 |
| 200 day DMA | 22.21 |
EMA (exponential moving average) of National Storage NSA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.69 | 22.66 | 22.64 |
| 12 day EMA | 22.61 | 22.59 | 22.57 |
| 20 day EMA | 22.61 | 22.6 | 22.59 |
| 35 day EMA | 22.66 | 22.66 | 22.66 |
| 50 day EMA | 22.79 | 22.79 | 22.79 |
SMA (simple moving average) of National Storage NSA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.71 | 22.67 | 22.64 |
| 12 day SMA | 22.54 | 22.5 | 22.47 |
| 20 day SMA | 22.53 | 22.53 | 22.54 |
| 35 day SMA | 22.67 | 22.67 | 22.68 |
| 50 day SMA | 22.77 | 22.77 | 22.78 |
| 100 day SMA | 22.42 | 22.41 | 22.39 |
| 150 day SMA | 22.02 | 22.01 | 22 |
| 200 day SMA | 22.21 | 22.21 | 22.22 |


