Munafa Stock Market Course + Intraday & FNO calls 
NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NSA-A
- NSA-A Experts view
- Tomorrow's Movement NSA-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSA-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStorage
Strong intraday Stock price targets for NationalStorage are 22.78 and 23.03
| Intraday Target 1 | 22.59 |
| Intraday Target 2 | 22.72 |
| Intraday Target 3 | 22.843333333333 |
| Intraday Target 4 | 22.97 |
| Intraday Target 5 | 23.09 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.84 (-0.22%) | 22.80 | 22.72 - 22.97 | 1.7372 times | Mon 13 April 2026 | 22.89 (0.48%) | 22.70 | 22.70 - 22.98 | 0.5839 times | Fri 10 April 2026 | 22.78 (-0.13%) | 22.83 | 22.70 - 22.86 | 0.4574 times | Thu 09 April 2026 | 22.81 (0.13%) | 22.78 | 22.74 - 22.82 | 0.2384 times | Wed 08 April 2026 | 22.78 (0.13%) | 22.80 | 22.77 - 22.84 | 0.4526 times | Tue 07 April 2026 | 22.75 (0%) | 22.67 | 22.60 - 22.80 | 0.4428 times | Mon 06 April 2026 | 22.75 (-0.22%) | 22.80 | 22.70 - 22.81 | 1.4258 times | Thu 02 April 2026 | 22.80 (0.44%) | 22.70 | 22.70 - 22.80 | 0.7883 times | Wed 01 April 2026 | 22.70 (0.13%) | 22.67 | 22.51 - 22.70 | 0.3747 times | Tue 31 March 2026 | 22.67 (-0.44%) | 22.80 | 22.40 - 22.80 | 3.4988 times | Mon 30 March 2026 | 22.77 (-0.04%) | 22.80 | 22.69 - 23.00 | 2.1168 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA-A are 22.77 and 23.05
| Weekly Target 1 | 22.56 |
| Weekly Target 2 | 22.7 |
| Weekly Target 3 | 22.84 |
| Weekly Target 4 | 22.98 |
| Weekly Target 5 | 23.12 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.84 (0.26%) | 22.70 | 22.70 - 22.98 | 0.33 times | Fri 10 April 2026 | 22.78 (-0.09%) | 22.80 | 22.60 - 22.86 | 0.429 times | Thu 02 April 2026 | 22.80 (0.09%) | 22.80 | 22.40 - 23.00 | 0.9638 times | Fri 27 March 2026 | 22.78 (1.24%) | 22.39 | 22.10 - 23.12 | 1.1894 times | Tue 17 March 2026 | 22.50 (10.78%) | 23.10 | 22.27 - 23.49 | 5.1968 times | Fri 13 March 2026 | 20.31 (-2.12%) | 20.75 | 20.11 - 20.91 | 0.4449 times | Fri 06 March 2026 | 20.75 (-1.19%) | 20.96 | 20.60 - 21.17 | 0.7722 times | Fri 27 February 2026 | 21.00 (-0.71%) | 21.18 | 20.78 - 21.20 | 0.4774 times | Fri 20 February 2026 | 21.15 (0.48%) | 20.95 | 20.73 - 21.20 | 0.1446 times | Fri 13 February 2026 | 21.05 (0%) | 20.94 | 20.88 - 21.20 | 0.0519 times | Fri 13 February 2026 | 21.05 (1.35%) | 20.70 | 20.70 - 21.20 | 0.5127 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA-A are 22.68 and 23.15
| Monthly Target 1 | 22.31 |
| Monthly Target 2 | 22.57 |
| Monthly Target 3 | 22.776666666667 |
| Monthly Target 4 | 23.04 |
| Monthly Target 5 | 23.25 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.84 (0.75%) | 22.67 | 22.51 - 22.98 | 0.4353 times | Tue 31 March 2026 | 22.67 (7.95%) | 20.96 | 20.11 - 23.49 | 3.9564 times | Fri 27 February 2026 | 21.00 (-0.05%) | 21.17 | 20.50 - 21.20 | 0.8484 times | Fri 30 January 2026 | 21.01 (-0.19%) | 21.10 | 20.75 - 21.81 | 1.2026 times | Wed 31 December 2025 | 21.05 (-1.27%) | 21.31 | 20.53 - 21.84 | 1.0696 times | Fri 28 November 2025 | 21.32 (-6.86%) | 22.64 | 21.04 - 23.34 | 0.4535 times | Fri 31 October 2025 | 22.89 (-1.59%) | 23.34 | 22.84 - 23.86 | 0.6464 times | Tue 30 September 2025 | 23.26 (4.07%) | 22.59 | 22.31 - 23.98 | 0.5255 times | Fri 29 August 2025 | 22.35 (-0.71%) | 22.16 | 21.95 - 22.85 | 0.4324 times | Thu 31 July 2025 | 22.51 (0.72%) | 22.43 | 22.03 - 22.74 | 0.4299 times | Mon 30 June 2025 | 22.35 (-3.95%) | 22.83 | 22.20 - 23.66 | 1.0876 times |
Yearly price and charts NationalStorage
Strong yearly Stock price targets for NationalStorage NSA-A are 21.48 and 24.86
| Yearly Target 1 | 18.77 |
| Yearly Target 2 | 20.8 |
| Yearly Target 3 | 22.146666666667 |
| Yearly Target 4 | 24.18 |
| Yearly Target 5 | 25.53 |
Yearly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.84 (8.5%) | 21.10 | 20.11 - 23.49 | 0.5853 times | Wed 31 December 2025 | 21.05 (-1.36%) | 21.56 | 20.53 - 23.98 | 0.8226 times | Tue 31 December 2024 | 21.34 (-9.73%) | 23.62 | 21.16 - 25.20 | 1.0722 times | Fri 29 December 2023 | 23.64 (5.77%) | 22.62 | 20.16 - 25.18 | 0.9247 times | Fri 30 December 2022 | 22.35 (-14.14%) | 25.98 | 21.00 - 26.12 | 1.447 times | Fri 31 December 2021 | 26.03 (-1.36%) | 26.22 | 25.47 - 27.52 | 0.7682 times | Thu 31 December 2020 | 26.39 (-0.86%) | 26.71 | 16.20 - 27.78 | 1.1712 times | Tue 31 December 2019 | 26.62 (18.57%) | 22.63 | 22.63 - 27.24 | 1.1497 times | Mon 31 December 2018 | 22.45 (-13.65%) | 25.96 | 21.35 - 26.18 | 1.3927 times | Wed 27 December 2017 | 26.00 (0%) | 25.09 | 24.95 - 26.30 | 0.6664 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalStorage
Tomorrow's movement Prediction of National Storage NSA-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Storage NSA-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Storage NSA-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.82
Munafa value: 70 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalStorage (NSA-A) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NationalStorage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalStorage in short term but the sell signal is initial and weak.
NationalStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalStorage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.75 and NationalStorage NSA-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalStorage NSA-A stock. Volume based technical analysis of NationalStorage NSA-A stock is negative.
NationalStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Storage NSA-A
DMA (daily moving average) of National Storage NSA-A
| DMA period | DMA value |
| 5 day DMA | 22.82 |
| 12 day DMA | 22.78 |
| 20 day DMA | 22.46 |
| 35 day DMA | 21.82 |
| 50 day DMA | 21.55 |
| 100 day DMA | 21.44 |
| 150 day DMA | 22.04 |
| 200 day DMA | 22.14 |
EMA (exponential moving average) of National Storage NSA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.82 | 22.81 | 22.77 |
| 12 day EMA | 22.67 | 22.64 | 22.59 |
| 20 day EMA | 22.42 | 22.38 | 22.33 |
| 35 day EMA | 22.07 | 22.02 | 21.97 |
| 50 day EMA | 21.63 | 21.58 | 21.53 |
SMA (simple moving average) of National Storage NSA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.82 | 22.8 | 22.77 |
| 12 day SMA | 22.78 | 22.74 | 22.71 |
| 20 day SMA | 22.46 | 22.35 | 22.25 |
| 35 day SMA | 21.82 | 21.77 | 21.72 |
| 50 day SMA | 21.55 | 21.51 | 21.48 |
| 100 day SMA | 21.44 | 21.43 | 21.43 |
| 150 day SMA | 22.04 | 22.04 | 22.04 |
| 200 day SMA | 22.14 | 22.15 | 22.15 |
Videos related to: NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
