NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NSA-A
- NSA-A Experts view
- Tomorrow's Movement NSA-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSA-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStorage
Strong intraday Stock price targets for NationalStorage are 21.24 and 21.54
| Intraday Target 1 | 21.01 |
| Intraday Target 2 | 21.16 |
| Intraday Target 3 | 21.313333333333 |
| Intraday Target 4 | 21.46 |
| Intraday Target 5 | 21.61 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.30 (-0.28%) | 21.28 | 21.17 - 21.47 | 0.8663 times | Thu 18 December 2025 | 21.36 (0.52%) | 21.36 | 21.25 - 21.56 | 1.0809 times | Wed 17 December 2025 | 21.25 (-0.7%) | 21.27 | 21.16 - 21.32 | 0.8416 times | Tue 16 December 2025 | 21.40 (-0.14%) | 21.41 | 21.26 - 21.59 | 0.7426 times | Mon 15 December 2025 | 21.43 (-0.51%) | 21.16 | 21.14 - 21.43 | 1.6419 times | Fri 12 December 2025 | 21.54 (-1.19%) | 21.52 | 21.48 - 21.70 | 1.1221 times | Thu 11 December 2025 | 21.80 (0.32%) | 21.75 | 21.61 - 21.84 | 0.5858 times | Wed 10 December 2025 | 21.73 (0.79%) | 21.61 | 21.52 - 21.73 | 0.8498 times | Tue 09 December 2025 | 21.56 (0.37%) | 21.22 | 21.22 - 21.72 | 1.2211 times | Mon 08 December 2025 | 21.48 (0.23%) | 21.05 | 21.05 - 21.50 | 1.0479 times | Fri 05 December 2025 | 21.43 (-0.51%) | 21.56 | 21.10 - 21.59 | 0.7013 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA-A are 21.22 and 21.67
| Weekly Target 1 | 20.89 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 21.343333333333 |
| Weekly Target 4 | 21.55 |
| Weekly Target 5 | 21.79 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.30 (-1.11%) | 21.16 | 21.14 - 21.59 | 1.6864 times | Fri 12 December 2025 | 21.54 (0.51%) | 21.05 | 21.05 - 21.84 | 1.5734 times | Fri 05 December 2025 | 21.43 (0.52%) | 21.31 | 21.10 - 21.75 | 1.8881 times | Fri 28 November 2025 | 21.32 (0.05%) | 21.17 | 21.04 - 21.50 | 1.2399 times | Fri 21 November 2025 | 21.31 (-1.93%) | 22.06 | 21.10 - 22.06 | 1.4013 times | Fri 14 November 2025 | 21.73 (-3.59%) | 22.81 | 21.73 - 22.95 | 0.6509 times | Fri 07 November 2025 | 22.54 (-1.53%) | 22.64 | 22.43 - 23.34 | 0.4519 times | Fri 31 October 2025 | 22.89 (0%) | 23.08 | 22.84 - 23.08 | 0.0995 times | Fri 31 October 2025 | 22.89 (-0.95%) | 23.86 | 22.84 - 23.86 | 0.425 times | Fri 24 October 2025 | 23.11 (0.09%) | 23.17 | 23.08 - 23.53 | 0.5836 times | Fri 17 October 2025 | 23.09 (-0.26%) | 23.15 | 23.08 - 23.63 | 1.0839 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA-A are 20.78 and 21.57
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 20.95 |
| Monthly Target 3 | 21.396666666667 |
| Monthly Target 4 | 21.74 |
| Monthly Target 5 | 22.19 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.30 (-0.09%) | 21.31 | 21.05 - 21.84 | 0.9053 times | Fri 28 November 2025 | 21.32 (-6.86%) | 22.64 | 21.04 - 23.34 | 0.6584 times | Fri 31 October 2025 | 22.89 (-1.59%) | 23.34 | 22.84 - 23.86 | 0.9384 times | Tue 30 September 2025 | 23.26 (4.07%) | 22.59 | 22.31 - 23.98 | 0.763 times | Fri 29 August 2025 | 22.35 (-0.71%) | 22.16 | 21.95 - 22.85 | 0.6277 times | Thu 31 July 2025 | 22.51 (0.72%) | 22.43 | 22.03 - 22.74 | 0.6241 times | Mon 30 June 2025 | 22.35 (-3.95%) | 22.83 | 22.20 - 23.66 | 1.5789 times | Fri 30 May 2025 | 23.27 (2.96%) | 23.03 | 22.05 - 23.69 | 1.3656 times | Wed 30 April 2025 | 22.60 (3.24%) | 21.97 | 21.12 - 23.03 | 1.4767 times | Mon 31 March 2025 | 21.89 (-0.77%) | 22.10 | 21.51 - 22.94 | 1.0619 times | Fri 28 February 2025 | 22.06 (-2.56%) | 22.99 | 21.48 - 22.99 | 1.1584 times |
Yearly price and charts NationalStorage
Strong yearly Stock price targets for NationalStorage NSA-A are 19.7 and 22.64
| Yearly Target 1 | 19.17 |
| Yearly Target 2 | 20.23 |
| Yearly Target 3 | 22.106666666667 |
| Yearly Target 4 | 23.17 |
| Yearly Target 5 | 25.05 |
Yearly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.30 (-0.19%) | 21.56 | 21.04 - 23.98 | 0.7508 times | Tue 31 December 2024 | 21.34 (-9.73%) | 23.62 | 21.16 - 25.20 | 1.0294 times | Fri 29 December 2023 | 23.64 (5.77%) | 22.62 | 20.16 - 25.18 | 0.8878 times | Fri 30 December 2022 | 22.35 (-14.14%) | 25.98 | 21.00 - 26.12 | 1.3892 times | Fri 31 December 2021 | 26.03 (-1.36%) | 26.22 | 25.47 - 27.52 | 0.7375 times | Thu 31 December 2020 | 26.39 (-0.86%) | 26.71 | 16.20 - 27.78 | 1.1245 times | Tue 31 December 2019 | 26.62 (18.57%) | 22.63 | 22.63 - 27.24 | 1.1038 times | Mon 31 December 2018 | 22.45 (-13.65%) | 25.96 | 21.35 - 26.18 | 1.3371 times | Wed 27 December 2017 | 26.00 (0%) | 25.09 | 24.95 - 26.30 | 0.6398 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalStorage
Tomorrow's movement Prediction of National Storage NSA-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Storage NSA-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalStorage (NSA-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NationalStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalStorage in short term but the buy signal is initial and weak.
NationalStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.47 and NationalStorage NSA-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalStorage NSA-A stock. Volume based technical analysis of NationalStorage NSA-A stock is negative.
NationalStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Storage NSA-A
DMA (daily moving average) of National Storage NSA-A
| DMA period | DMA value |
| 5 day DMA | 21.35 |
| 12 day DMA | 21.49 |
| 20 day DMA | 21.44 |
| 35 day DMA | 21.78 |
| 50 day DMA | 22.2 |
| 100 day DMA | 22.6 |
| 150 day DMA | 22.67 |
| 200 day DMA | 22.55 |
EMA (exponential moving average) of National Storage NSA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.37 | 21.4 | 21.42 |
| 12 day EMA | 21.45 | 21.48 | 21.5 |
| 20 day EMA | 21.55 | 21.58 | 21.6 |
| 35 day EMA | 21.89 | 21.92 | 21.95 |
| 50 day EMA | 22.21 | 22.25 | 22.29 |
SMA (simple moving average) of National Storage NSA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.35 | 21.4 | 21.48 |
| 12 day SMA | 21.49 | 21.51 | 21.52 |
| 20 day SMA | 21.44 | 21.43 | 21.43 |
| 35 day SMA | 21.78 | 21.83 | 21.89 |
| 50 day SMA | 22.2 | 22.24 | 22.28 |
| 100 day SMA | 22.6 | 22.6 | 22.61 |
| 150 day SMA | 22.67 | 22.68 | 22.69 |
| 200 day SMA | 22.55 | 22.56 | 22.56 |


