ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalStorage

Strong intraday Stock price targets for NationalStorage are 21.24 and 21.54

Intraday Target 121.01
Intraday Target 221.16
Intraday Target 321.313333333333
Intraday Target 421.46
Intraday Target 521.61

Daily price and volume National Storage

Date Closing Open Range Volume
Fri 19 December 2025 21.30 (-0.28%) 21.28 21.17 - 21.47 0.8663 times
Thu 18 December 2025 21.36 (0.52%) 21.36 21.25 - 21.56 1.0809 times
Wed 17 December 2025 21.25 (-0.7%) 21.27 21.16 - 21.32 0.8416 times
Tue 16 December 2025 21.40 (-0.14%) 21.41 21.26 - 21.59 0.7426 times
Mon 15 December 2025 21.43 (-0.51%) 21.16 21.14 - 21.43 1.6419 times
Fri 12 December 2025 21.54 (-1.19%) 21.52 21.48 - 21.70 1.1221 times
Thu 11 December 2025 21.80 (0.32%) 21.75 21.61 - 21.84 0.5858 times
Wed 10 December 2025 21.73 (0.79%) 21.61 21.52 - 21.73 0.8498 times
Tue 09 December 2025 21.56 (0.37%) 21.22 21.22 - 21.72 1.2211 times
Mon 08 December 2025 21.48 (0.23%) 21.05 21.05 - 21.50 1.0479 times
Fri 05 December 2025 21.43 (-0.51%) 21.56 21.10 - 21.59 0.7013 times

 Daily chart NationalStorage

Weekly price and charts NationalStorage

Strong weekly Stock price targets for NationalStorage NSA-A are 21.22 and 21.67

Weekly Target 120.89
Weekly Target 221.1
Weekly Target 321.343333333333
Weekly Target 421.55
Weekly Target 521.79

Weekly price and volumes for National Storage

Date Closing Open Range Volume
Fri 19 December 2025 21.30 (-1.11%) 21.16 21.14 - 21.59 1.6864 times
Fri 12 December 2025 21.54 (0.51%) 21.05 21.05 - 21.84 1.5734 times
Fri 05 December 2025 21.43 (0.52%) 21.31 21.10 - 21.75 1.8881 times
Fri 28 November 2025 21.32 (0.05%) 21.17 21.04 - 21.50 1.2399 times
Fri 21 November 2025 21.31 (-1.93%) 22.06 21.10 - 22.06 1.4013 times
Fri 14 November 2025 21.73 (-3.59%) 22.81 21.73 - 22.95 0.6509 times
Fri 07 November 2025 22.54 (-1.53%) 22.64 22.43 - 23.34 0.4519 times
Fri 31 October 2025 22.89 (0%) 23.08 22.84 - 23.08 0.0995 times
Fri 31 October 2025 22.89 (-0.95%) 23.86 22.84 - 23.86 0.425 times
Fri 24 October 2025 23.11 (0.09%) 23.17 23.08 - 23.53 0.5836 times
Fri 17 October 2025 23.09 (-0.26%) 23.15 23.08 - 23.63 1.0839 times

 weekly chart NationalStorage

Monthly price and charts NationalStorage

Strong monthly Stock price targets for NationalStorage NSA-A are 20.78 and 21.57

Monthly Target 120.61
Monthly Target 220.95
Monthly Target 321.396666666667
Monthly Target 421.74
Monthly Target 522.19

Monthly price and volumes National Storage

Date Closing Open Range Volume
Fri 19 December 2025 21.30 (-0.09%) 21.31 21.05 - 21.84 0.9053 times
Fri 28 November 2025 21.32 (-6.86%) 22.64 21.04 - 23.34 0.6584 times
Fri 31 October 2025 22.89 (-1.59%) 23.34 22.84 - 23.86 0.9384 times
Tue 30 September 2025 23.26 (4.07%) 22.59 22.31 - 23.98 0.763 times
Fri 29 August 2025 22.35 (-0.71%) 22.16 21.95 - 22.85 0.6277 times
Thu 31 July 2025 22.51 (0.72%) 22.43 22.03 - 22.74 0.6241 times
Mon 30 June 2025 22.35 (-3.95%) 22.83 22.20 - 23.66 1.5789 times
Fri 30 May 2025 23.27 (2.96%) 23.03 22.05 - 23.69 1.3656 times
Wed 30 April 2025 22.60 (3.24%) 21.97 21.12 - 23.03 1.4767 times
Mon 31 March 2025 21.89 (-0.77%) 22.10 21.51 - 22.94 1.0619 times
Fri 28 February 2025 22.06 (-2.56%) 22.99 21.48 - 22.99 1.1584 times

 monthly chart NationalStorage

Yearly price and charts NationalStorage

Strong yearly Stock price targets for NationalStorage NSA-A are 19.7 and 22.64

Yearly Target 119.17
Yearly Target 220.23
Yearly Target 322.106666666667
Yearly Target 423.17
Yearly Target 525.05

Yearly price and volumes National Storage

Date Closing Open Range Volume
Fri 19 December 2025 21.30 (-0.19%) 21.56 21.04 - 23.98 0.7508 times
Tue 31 December 2024 21.34 (-9.73%) 23.62 21.16 - 25.20 1.0294 times
Fri 29 December 2023 23.64 (5.77%) 22.62 20.16 - 25.18 0.8878 times
Fri 30 December 2022 22.35 (-14.14%) 25.98 21.00 - 26.12 1.3892 times
Fri 31 December 2021 26.03 (-1.36%) 26.22 25.47 - 27.52 0.7375 times
Thu 31 December 2020 26.39 (-0.86%) 26.71 16.20 - 27.78 1.1245 times
Tue 31 December 2019 26.62 (18.57%) 22.63 22.63 - 27.24 1.1038 times
Mon 31 December 2018 22.45 (-13.65%) 25.96 21.35 - 26.18 1.3371 times
Wed 27 December 2017 26.00 (0%) 25.09 24.95 - 26.30 0.6398 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of NationalStorage

Tomorrow's movement Prediction of National Storage NSA-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Storage NSA-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalStorage (NSA-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NationalStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NationalStorage in short term but the buy signal is initial and weak.

NationalStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.47 and NationalStorage NSA-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalStorage NSA-A stock. Volume based technical analysis of NationalStorage NSA-A stock is negative.

NationalStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Storage NSA-A

DMA (daily moving average) of National Storage NSA-A

DMA period DMA value
5 day DMA 21.35
12 day DMA 21.49
20 day DMA 21.44
35 day DMA 21.78
50 day DMA 22.2
100 day DMA 22.6
150 day DMA 22.67
200 day DMA 22.55

EMA (exponential moving average) of National Storage NSA-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3721.421.42
12 day EMA21.4521.4821.5
20 day EMA21.5521.5821.6
35 day EMA21.8921.9221.95
50 day EMA22.2122.2522.29

SMA (simple moving average) of National Storage NSA-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3521.421.48
12 day SMA21.4921.5121.52
20 day SMA21.4421.4321.43
35 day SMA21.7821.8321.89
50 day SMA22.222.2422.28
100 day SMA22.622.622.61
150 day SMA22.6722.6822.69
200 day SMA22.5522.5622.56

Videos related to: NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top