NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NSA-A
- NSA-A Experts view
- Tomorrow's Movement NSA-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSA-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalStorage
Strong intraday Stock price targets for NationalStorage are 21.02 and 21.51
| Intraday Target 1 | 20.88 |
| Intraday Target 2 | 21.16 |
| Intraday Target 3 | 21.373333333333 |
| Intraday Target 4 | 21.65 |
| Intraday Target 5 | 21.86 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.43 (-0.51%) | 21.56 | 21.10 - 21.59 | 0.6709 times | Thu 04 December 2025 | 21.54 (-0.09%) | 21.40 | 21.40 - 21.68 | 0.9945 times | Wed 03 December 2025 | 21.56 (-0.05%) | 21.39 | 21.39 - 21.62 | 0.4183 times | Tue 02 December 2025 | 21.57 (0.61%) | 21.25 | 21.25 - 21.57 | 1.5233 times | Mon 01 December 2025 | 21.44 (0.56%) | 21.31 | 21.15 - 21.75 | 1.9337 times | Fri 28 November 2025 | 21.32 (0.14%) | 21.16 | 21.16 - 21.32 | 0.1657 times | Wed 26 November 2025 | 21.29 (0.28%) | 21.15 | 21.15 - 21.40 | 1.2313 times | Tue 25 November 2025 | 21.23 (-0.05%) | 21.25 | 21.19 - 21.26 | 1.4601 times | Mon 24 November 2025 | 21.24 (-0.33%) | 21.17 | 21.04 - 21.50 | 0.7814 times | Fri 21 November 2025 | 21.31 (0.52%) | 21.20 | 21.10 - 21.56 | 0.8208 times | Thu 20 November 2025 | 21.20 (-0.8%) | 21.49 | 21.19 - 21.49 | 1.3891 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA-A are 21.27 and 21.92
| Weekly Target 1 | 20.78 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 21.426666666667 |
| Weekly Target 4 | 21.75 |
| Weekly Target 5 | 22.08 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.43 (0.52%) | 21.31 | 21.10 - 21.75 | 2.2934 times | Fri 28 November 2025 | 21.32 (0.05%) | 21.17 | 21.04 - 21.50 | 1.506 times | Fri 21 November 2025 | 21.31 (-1.93%) | 22.06 | 21.10 - 22.06 | 1.7021 times | Fri 14 November 2025 | 21.73 (-3.59%) | 22.81 | 21.73 - 22.95 | 0.7906 times | Fri 07 November 2025 | 22.54 (-1.53%) | 22.64 | 22.43 - 23.34 | 0.5488 times | Fri 31 October 2025 | 22.89 (0%) | 23.08 | 22.84 - 23.08 | 0.1209 times | Fri 31 October 2025 | 22.89 (-0.95%) | 23.86 | 22.84 - 23.86 | 0.5162 times | Fri 24 October 2025 | 23.11 (0.09%) | 23.17 | 23.08 - 23.53 | 0.7089 times | Fri 17 October 2025 | 23.09 (-0.26%) | 23.15 | 23.08 - 23.63 | 1.3166 times | Fri 10 October 2025 | 23.15 (-1.41%) | 23.48 | 23.08 - 23.85 | 0.4966 times | Fri 03 October 2025 | 23.48 (-0.51%) | 23.61 | 23.14 - 23.65 | 4.0477 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA-A are 21.27 and 21.92
| Monthly Target 1 | 20.78 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 21.426666666667 |
| Monthly Target 4 | 21.75 |
| Monthly Target 5 | 22.08 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.43 (0.52%) | 21.31 | 21.10 - 21.75 | 0.3522 times | Fri 28 November 2025 | 21.32 (-6.86%) | 22.64 | 21.04 - 23.34 | 0.6985 times | Fri 31 October 2025 | 22.89 (-1.59%) | 23.34 | 22.84 - 23.86 | 0.9955 times | Tue 30 September 2025 | 23.26 (4.07%) | 22.59 | 22.31 - 23.98 | 0.8094 times | Fri 29 August 2025 | 22.35 (-0.71%) | 22.16 | 21.95 - 22.85 | 0.6658 times | Thu 31 July 2025 | 22.51 (0.72%) | 22.43 | 22.03 - 22.74 | 0.662 times | Mon 30 June 2025 | 22.35 (-3.95%) | 22.83 | 22.20 - 23.66 | 1.675 times | Fri 30 May 2025 | 23.27 (2.96%) | 23.03 | 22.05 - 23.69 | 1.4487 times | Wed 30 April 2025 | 22.60 (3.24%) | 21.97 | 21.12 - 23.03 | 1.5665 times | Mon 31 March 2025 | 21.89 (-0.77%) | 22.10 | 21.51 - 22.94 | 1.1265 times | Fri 28 February 2025 | 22.06 (-2.56%) | 22.99 | 21.48 - 22.99 | 1.2288 times |
Yearly price and charts NationalStorage
Strong yearly Stock price targets for NationalStorage NSA-A are 19.77 and 22.71
| Yearly Target 1 | 19.21 |
| Yearly Target 2 | 20.32 |
| Yearly Target 3 | 22.15 |
| Yearly Target 4 | 23.26 |
| Yearly Target 5 | 25.09 |
Yearly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.43 (0.42%) | 21.56 | 21.04 - 23.98 | 0.7191 times | Tue 31 December 2024 | 21.34 (-9.73%) | 23.62 | 21.16 - 25.20 | 1.0334 times | Fri 29 December 2023 | 23.64 (5.77%) | 22.62 | 20.16 - 25.18 | 0.8912 times | Fri 30 December 2022 | 22.35 (-14.14%) | 25.98 | 21.00 - 26.12 | 1.3946 times | Fri 31 December 2021 | 26.03 (-1.36%) | 26.22 | 25.47 - 27.52 | 0.7403 times | Thu 31 December 2020 | 26.39 (-0.86%) | 26.71 | 16.20 - 27.78 | 1.1288 times | Tue 31 December 2019 | 26.62 (18.57%) | 22.63 | 22.63 - 27.24 | 1.1081 times | Mon 31 December 2018 | 22.45 (-13.65%) | 25.96 | 21.35 - 26.18 | 1.3422 times | Wed 27 December 2017 | 26.00 (0%) | 25.09 | 24.95 - 26.30 | 0.6423 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalStorage
Tomorrow's movement Prediction of National Storage NSA-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Storage NSA-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalStorage (NSA-A) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NationalStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalStorage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.4 and NationalStorage NSA-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalStorage NSA-A stock. Volume based technical analysis of NationalStorage NSA-A stock is negative.
NationalStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Storage NSA-A
DMA (daily moving average) of National Storage NSA-A
| DMA period | DMA value |
| 5 day DMA | 21.51 |
| 12 day DMA | 21.38 |
| 20 day DMA | 21.68 |
| 35 day DMA | 22.27 |
| 50 day DMA | 22.6 |
| 100 day DMA | 22.67 |
| 150 day DMA | 22.75 |
| 200 day DMA | 22.57 |
EMA (exponential moving average) of National Storage NSA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.47 | 21.49 | 21.47 |
| 12 day EMA | 21.55 | 21.57 | 21.57 |
| 20 day EMA | 21.75 | 21.78 | 21.8 |
| 35 day EMA | 22.11 | 22.15 | 22.19 |
| 50 day EMA | 22.57 | 22.62 | 22.66 |
SMA (simple moving average) of National Storage NSA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.51 | 21.49 | 21.44 |
| 12 day SMA | 21.38 | 21.39 | 21.41 |
| 20 day SMA | 21.68 | 21.74 | 21.81 |
| 35 day SMA | 22.27 | 22.32 | 22.37 |
| 50 day SMA | 22.6 | 22.64 | 22.68 |
| 100 day SMA | 22.67 | 22.68 | 22.69 |
| 150 day SMA | 22.75 | 22.76 | 22.77 |
| 200 day SMA | 22.57 | 22.58 | 22.58 |


