ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalStorage

Strong intraday Stock price targets for NationalStorage are 21.02 and 21.51

Intraday Target 120.88
Intraday Target 221.16
Intraday Target 321.373333333333
Intraday Target 421.65
Intraday Target 521.86

Daily price and volume National Storage

Date Closing Open Range Volume
Fri 05 December 2025 21.43 (-0.51%) 21.56 21.10 - 21.59 0.6709 times
Thu 04 December 2025 21.54 (-0.09%) 21.40 21.40 - 21.68 0.9945 times
Wed 03 December 2025 21.56 (-0.05%) 21.39 21.39 - 21.62 0.4183 times
Tue 02 December 2025 21.57 (0.61%) 21.25 21.25 - 21.57 1.5233 times
Mon 01 December 2025 21.44 (0.56%) 21.31 21.15 - 21.75 1.9337 times
Fri 28 November 2025 21.32 (0.14%) 21.16 21.16 - 21.32 0.1657 times
Wed 26 November 2025 21.29 (0.28%) 21.15 21.15 - 21.40 1.2313 times
Tue 25 November 2025 21.23 (-0.05%) 21.25 21.19 - 21.26 1.4601 times
Mon 24 November 2025 21.24 (-0.33%) 21.17 21.04 - 21.50 0.7814 times
Fri 21 November 2025 21.31 (0.52%) 21.20 21.10 - 21.56 0.8208 times
Thu 20 November 2025 21.20 (-0.8%) 21.49 21.19 - 21.49 1.3891 times

 Daily chart NationalStorage

Weekly price and charts NationalStorage

Strong weekly Stock price targets for NationalStorage NSA-A are 21.27 and 21.92

Weekly Target 120.78
Weekly Target 221.1
Weekly Target 321.426666666667
Weekly Target 421.75
Weekly Target 522.08

Weekly price and volumes for National Storage

Date Closing Open Range Volume
Fri 05 December 2025 21.43 (0.52%) 21.31 21.10 - 21.75 2.2934 times
Fri 28 November 2025 21.32 (0.05%) 21.17 21.04 - 21.50 1.506 times
Fri 21 November 2025 21.31 (-1.93%) 22.06 21.10 - 22.06 1.7021 times
Fri 14 November 2025 21.73 (-3.59%) 22.81 21.73 - 22.95 0.7906 times
Fri 07 November 2025 22.54 (-1.53%) 22.64 22.43 - 23.34 0.5488 times
Fri 31 October 2025 22.89 (0%) 23.08 22.84 - 23.08 0.1209 times
Fri 31 October 2025 22.89 (-0.95%) 23.86 22.84 - 23.86 0.5162 times
Fri 24 October 2025 23.11 (0.09%) 23.17 23.08 - 23.53 0.7089 times
Fri 17 October 2025 23.09 (-0.26%) 23.15 23.08 - 23.63 1.3166 times
Fri 10 October 2025 23.15 (-1.41%) 23.48 23.08 - 23.85 0.4966 times
Fri 03 October 2025 23.48 (-0.51%) 23.61 23.14 - 23.65 4.0477 times

 weekly chart NationalStorage

Monthly price and charts NationalStorage

Strong monthly Stock price targets for NationalStorage NSA-A are 21.27 and 21.92

Monthly Target 120.78
Monthly Target 221.1
Monthly Target 321.426666666667
Monthly Target 421.75
Monthly Target 522.08

Monthly price and volumes National Storage

Date Closing Open Range Volume
Fri 05 December 2025 21.43 (0.52%) 21.31 21.10 - 21.75 0.3522 times
Fri 28 November 2025 21.32 (-6.86%) 22.64 21.04 - 23.34 0.6985 times
Fri 31 October 2025 22.89 (-1.59%) 23.34 22.84 - 23.86 0.9955 times
Tue 30 September 2025 23.26 (4.07%) 22.59 22.31 - 23.98 0.8094 times
Fri 29 August 2025 22.35 (-0.71%) 22.16 21.95 - 22.85 0.6658 times
Thu 31 July 2025 22.51 (0.72%) 22.43 22.03 - 22.74 0.662 times
Mon 30 June 2025 22.35 (-3.95%) 22.83 22.20 - 23.66 1.675 times
Fri 30 May 2025 23.27 (2.96%) 23.03 22.05 - 23.69 1.4487 times
Wed 30 April 2025 22.60 (3.24%) 21.97 21.12 - 23.03 1.5665 times
Mon 31 March 2025 21.89 (-0.77%) 22.10 21.51 - 22.94 1.1265 times
Fri 28 February 2025 22.06 (-2.56%) 22.99 21.48 - 22.99 1.2288 times

 monthly chart NationalStorage

Yearly price and charts NationalStorage

Strong yearly Stock price targets for NationalStorage NSA-A are 19.77 and 22.71

Yearly Target 119.21
Yearly Target 220.32
Yearly Target 322.15
Yearly Target 423.26
Yearly Target 525.09

Yearly price and volumes National Storage

Date Closing Open Range Volume
Fri 05 December 2025 21.43 (0.42%) 21.56 21.04 - 23.98 0.7191 times
Tue 31 December 2024 21.34 (-9.73%) 23.62 21.16 - 25.20 1.0334 times
Fri 29 December 2023 23.64 (5.77%) 22.62 20.16 - 25.18 0.8912 times
Fri 30 December 2022 22.35 (-14.14%) 25.98 21.00 - 26.12 1.3946 times
Fri 31 December 2021 26.03 (-1.36%) 26.22 25.47 - 27.52 0.7403 times
Thu 31 December 2020 26.39 (-0.86%) 26.71 16.20 - 27.78 1.1288 times
Tue 31 December 2019 26.62 (18.57%) 22.63 22.63 - 27.24 1.1081 times
Mon 31 December 2018 22.45 (-13.65%) 25.96 21.35 - 26.18 1.3422 times
Wed 27 December 2017 26.00 (0%) 25.09 24.95 - 26.30 0.6423 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of NationalStorage

Tomorrow's movement Prediction of National Storage NSA-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Storage NSA-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalStorage (NSA-A) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NationalStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalStorage in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.4 and NationalStorage NSA-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalStorage NSA-A stock. Volume based technical analysis of NationalStorage NSA-A stock is negative.

NationalStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Storage NSA-A

DMA (daily moving average) of National Storage NSA-A

DMA period DMA value
5 day DMA 21.51
12 day DMA 21.38
20 day DMA 21.68
35 day DMA 22.27
50 day DMA 22.6
100 day DMA 22.67
150 day DMA 22.75
200 day DMA 22.57

EMA (exponential moving average) of National Storage NSA-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4721.4921.47
12 day EMA21.5521.5721.57
20 day EMA21.7521.7821.8
35 day EMA22.1122.1522.19
50 day EMA22.5722.6222.66

SMA (simple moving average) of National Storage NSA-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5121.4921.44
12 day SMA21.3821.3921.41
20 day SMA21.6821.7421.81
35 day SMA22.2722.3222.37
50 day SMA22.622.6422.68
100 day SMA22.6722.6822.69
150 day SMA22.7522.7622.77
200 day SMA22.5722.5822.58

Videos related to: NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top