ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalStorage

Strong intraday Stock price targets for NationalStorage are 22.81 and 23

Intraday Target 122.77
Intraday Target 222.84
Intraday Target 322.963333333333
Intraday Target 423.03
Intraday Target 523.15

Daily price and volume National Storage

Date Closing Open Range Volume
Fri 15 May 2026 22.90 (-0.69%) 23.09 22.90 - 23.09 0.1814 times
Thu 14 May 2026 23.06 (0.13%) 23.10 23.03 - 23.10 0.1708 times
Wed 13 May 2026 23.03 (-0.09%) 23.08 23.03 - 23.14 0.683 times
Tue 12 May 2026 23.05 (-0.13%) 23.23 22.99 - 23.23 1.4621 times
Mon 11 May 2026 23.08 (-0.77%) 23.02 22.95 - 23.26 3.8314 times
Fri 08 May 2026 23.26 (0.43%) 23.17 23.17 - 23.26 0.7257 times
Thu 07 May 2026 23.16 (0.35%) 23.00 23.00 - 23.20 0.6403 times
Wed 06 May 2026 23.08 (0.22%) 23.02 22.98 - 23.12 1.334 times
Tue 05 May 2026 23.03 (0.57%) 22.92 22.92 - 23.07 0.2668 times
Mon 04 May 2026 22.90 (-0.61%) 22.96 22.90 - 23.00 0.7044 times
Fri 01 May 2026 23.04 (-0.22%) 23.20 23.04 - 23.20 0.2775 times

 Daily chart NationalStorage

Weekly price and charts NationalStorage

Strong weekly Stock price targets for NationalStorage NSA-A are 22.72 and 23.08

Weekly Target 122.66
Weekly Target 222.78
Weekly Target 323.02
Weekly Target 423.14
Weekly Target 523.38

Weekly price and volumes for National Storage

Date Closing Open Range Volume
Fri 15 May 2026 22.90 (-1.55%) 23.02 22.90 - 23.26 0.4055 times
Fri 08 May 2026 23.26 (0.95%) 22.96 22.90 - 23.26 0.2352 times
Fri 01 May 2026 23.04 (0.3%) 22.99 22.80 - 23.20 0.3536 times
Fri 24 April 2026 22.97 (0.53%) 22.81 22.75 - 22.98 0.3864 times
Fri 17 April 2026 22.85 (0.31%) 22.70 22.70 - 23.03 0.491 times
Fri 10 April 2026 22.78 (-0.09%) 22.80 22.60 - 22.86 0.424 times
Thu 02 April 2026 22.80 (0.09%) 22.80 22.40 - 23.00 0.9526 times
Fri 27 March 2026 22.78 (1.24%) 22.39 22.10 - 23.12 1.1755 times
Tue 17 March 2026 22.50 (10.78%) 23.10 22.27 - 23.49 5.1364 times
Fri 13 March 2026 20.31 (-2.12%) 20.75 20.11 - 20.91 0.4397 times
Fri 06 March 2026 20.75 (-1.19%) 20.96 20.60 - 21.17 0.7632 times

 weekly chart NationalStorage

Monthly price and charts NationalStorage

Strong monthly Stock price targets for NationalStorage NSA-A are 22.72 and 23.08

Monthly Target 122.66
Monthly Target 222.78
Monthly Target 323.02
Monthly Target 423.14
Monthly Target 523.38

Monthly price and volumes National Storage

Date Closing Open Range Volume
Fri 15 May 2026 22.90 (-0.82%) 23.20 22.90 - 23.26 0.3103 times
Thu 30 April 2026 23.09 (1.85%) 22.67 22.51 - 23.17 0.8483 times
Tue 31 March 2026 22.67 (7.95%) 20.96 20.11 - 23.49 3.9124 times
Fri 27 February 2026 21.00 (-0.05%) 21.17 20.50 - 21.20 0.8148 times
Fri 30 January 2026 21.01 (-0.19%) 21.10 20.75 - 21.81 1.1892 times
Wed 31 December 2025 21.05 (-1.27%) 21.31 20.53 - 21.84 0.9782 times
Fri 28 November 2025 21.32 (-6.86%) 22.64 21.04 - 23.34 0.4485 times
Fri 31 October 2025 22.89 (-1.59%) 23.34 22.84 - 23.86 0.6273 times
Tue 30 September 2025 23.26 (4.07%) 22.59 22.31 - 23.98 0.5197 times
Fri 29 August 2025 22.35 (-0.71%) 22.16 21.95 - 22.85 0.3512 times
Thu 31 July 2025 22.51 (0.72%) 22.43 22.03 - 22.74 0.4251 times

 monthly chart NationalStorage

Yearly price and charts NationalStorage

Strong yearly Stock price targets for NationalStorage NSA-A are 21.51 and 24.89

Yearly Target 118.79
Yearly Target 220.84
Yearly Target 322.166666666667
Yearly Target 424.22
Yearly Target 525.55

Yearly price and volumes National Storage

Date Closing Open Range Volume
Fri 15 May 2026 22.90 (8.79%) 21.10 20.11 - 23.49 0.6538 times
Wed 31 December 2025 21.05 (-1.36%) 21.56 20.53 - 23.98 0.7992 times
Tue 31 December 2024 21.34 (-9.73%) 23.62 21.16 - 25.20 1.0604 times
Fri 29 December 2023 23.64 (5.77%) 22.62 20.16 - 25.18 0.9033 times
Fri 30 December 2022 22.35 (-14.14%) 25.98 21.00 - 26.12 1.4216 times
Fri 31 December 2021 26.03 (-1.36%) 26.22 25.47 - 27.52 0.756 times
Thu 31 December 2020 26.39 (-0.86%) 26.71 16.20 - 27.78 1.1781 times
Tue 31 December 2019 26.62 (18.57%) 22.63 22.63 - 27.24 1.1565 times
Mon 31 December 2018 22.45 (-13.65%) 25.96 21.35 - 26.18 1.4008 times
Wed 27 December 2017 26.00 (0%) 25.09 24.95 - 26.30 0.6703 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of NationalStorage

Tomorrow's movement Prediction of National Storage NSA-A appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Storage NSA-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Storage NSA-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.08

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalStorage (NSA-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NationalStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NationalStorage in short term but the sell signal is initial and weak.

NationalStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalStorage in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.07 and NationalStorage NSA-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalStorage NSA-A stock. Volume based technical analysis of NationalStorage NSA-A stock is negative.

NationalStorage Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Storage NSA-A

DMA (daily moving average) of National Storage NSA-A

DMA period DMA value
5 day DMA 23.02
12 day DMA 23.06
20 day DMA 23
35 day DMA 22.91
50 day DMA 22.47
100 day DMA 21.79
150 day DMA 21.99
200 day DMA 22.21

EMA (exponential moving average) of National Storage NSA-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0123.0723.07
12 day EMA23.0323.0523.05
20 day EMA22.9522.9622.95
35 day EMA22.6822.6722.65
50 day EMA22.4122.3922.36

SMA (simple moving average) of National Storage NSA-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0223.123.12
12 day SMA23.0623.0723.06
20 day SMA232322.99
35 day SMA22.9122.922.88
50 day SMA22.4722.4322.39
100 day SMA21.7921.7821.76
150 day SMA21.9921.9922
200 day SMA22.2122.2122.2

Videos related to: NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top