Munafa technical analysis National Storage Affiliates TR [Nsa/Pa] NSA-A technical analysis buy or sell
Munafa technical analysis National Storage Affiliates TR [Nsa/Pa] NSA-A technical analysis buy or sell Analysis of National Storage Affiliates TR [Nsa/Pa] NSA-A to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 22.89 | 22.70 | 22.98 | 22.70 |
| 10 Fri Apr | 22.78 | 22.83 | 22.86 | 22.70 |
| 09 Thu Apr | 22.81 | 22.78 | 22.82 | 22.74 |
| 08 Wed Apr | 22.78 | 22.80 | 22.84 | 22.77 |
| 07 Tue Apr | 22.75 | 22.67 | 22.80 | 22.60 |
Stock of National Storage Affiliates TR [Nsa/Pa] closed at 22.89 and it opened at 22.70
It moved inside a range of 22.70 and 22.98
52 week High is 23.98 and 52 week Low is 20.11
Financial Year High is 22.98 and Low is 22.51
This year High is 23.49 and Low is 20.11
National Storage Affiliates TR [Nsa/Pa] NSA-A Daily Analysis to buy or sell
As per my analysis of National Storage Affiliates TR [Nsa/Pa] NSA-A, 12 day returns for National Storage Affiliates TR [Nsa/Pa] NSA-A have been positive, with total returns of 0.44, which is 1.96% with investment starting at 22.45.
An investment of 100,000 bucks in National Storage Affiliates TR [Nsa/Pa] would have become 101960 bucks today.
National Storage Affiliates TR [Nsa/Pa] NSA-A moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.44% of returns per day.
National Storage Affiliates TR [Nsa/Pa] Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in National Storage Affiliates TR [Nsa/Pa] NSA-A at this time.
It appears as if National Storage Affiliates TR [Nsa/Pa] NSA-A gave a large move recently.
Stock of National Storage Affiliates TR [Nsa/Pa] (NSA-A) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of National Storage Affiliates TR [Nsa/Pa] is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.1 as stoploss in an intra day sell trade for a target of 22.35. However, stock will show a bullish move above 23.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of National Storage Affiliates TR [Nsa/Pa] NSA-A
Candle stick analysis of National Storage Affiliates TR [Nsa/Pa] as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of National Storage Affiliates TR [Nsa/Pa] are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 1.2
National Storage Affiliates TR [Nsa/Pa] is moving towards a high expiry
Candle stick analysis of National Storage Affiliates TR [Nsa/Pa] as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Storage Affiliates TR [Nsa/Pa] are:
HL: 0.7 HC: 0.4 LC: 0.4 OC: 0.1
National Storage Affiliates TR [Nsa/Pa] is forming a DOJI candle
Candle stick analysis of National Storage Affiliates TR [Nsa/Pa] as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of National Storage Affiliates TR [Nsa/Pa] are:
HL: 0.4 HC: 0 LC: 0.3 OC: 0.2
National Storage Affiliates TR [Nsa/Pa] is moving towards a high expiry
National Storage Affiliates TR [Nsa/Pa] is forming a DOJI candle
Candle stick analysis of National Storage Affiliates TR [Nsa/Pa] as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Storage Affiliates TR [Nsa/Pa] are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0.2
National Storage Affiliates TR [Nsa/Pa] is moving towards a low expiry
National Storage Affiliates TR [Nsa/Pa] is forming a DOJI candle
Candle stick analysis of National Storage Affiliates TR [Nsa/Pa] as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of National Storage Affiliates TR [Nsa/Pa] are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.6
National Storage Affiliates TR [Nsa/Pa] is moving towards a high expiry
National Storage Affiliates TR [Nsa/Pa] NSA-A Weekly Analysis to buy or sell
As per my analysis of National Storage Affiliates TR [Nsa/Pa] NSA-A, 12 week returns for National Storage Affiliates TR [Nsa/Pa] NSA-A have been positive, with total returns of 2.12, which is 10.21% with investment starting at 20.77.
An investment of 100,000 bucks in National Storage Affiliates TR [Nsa/Pa] would have become 110210 bucks today.
National Storage Affiliates TR [Nsa/Pa] NSA-A moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 1.31% of returns per week.
Weekly Candle Stick analysis of National Storage Affiliates TR [Nsa/Pa] NSA-A
Candle stick analysis of National Storage Affiliates TR [Nsa/Pa] as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of National Storage Affiliates TR [Nsa/Pa] are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 1.2
National Storage Affiliates TR [Nsa/Pa] is moving towards a high expiry
Candle stick analysis of National Storage Affiliates TR [Nsa/Pa] as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Storage Affiliates TR [Nsa/Pa] are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 0.3
National Storage Affiliates TR [Nsa/Pa] is moving towards a high expiry
National Storage Affiliates TR [Nsa/Pa] is forming a DOJI candle
Candle stick analysis of National Storage Affiliates TR [Nsa/Pa] as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Storage Affiliates TR [Nsa/Pa] are:
HL: 2.7 HC: 0.9 LC: 1.8 OC: 0.9
National Storage Affiliates TR [Nsa/Pa] is moving towards a high expiry
Candle stick analysis of National Storage Affiliates TR [Nsa/Pa] as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of National Storage Affiliates TR [Nsa/Pa] are:
HL: 4.6 HC: 1.5 LC: 3.1 OC: 3.3
National Storage Affiliates TR [Nsa/Pa] is moving towards a high expiry
Candle stick analysis of National Storage Affiliates TR [Nsa/Pa] as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Storage Affiliates TR [Nsa/Pa] are:
HL: 5.5 HC: 4.4 LC: 1 OC: 1.7
National Storage Affiliates TR [Nsa/Pa] is moving towards a low expiry
National Storage Affiliates TR [Nsa/Pa] NSA-A Monthly Analysis to buy or sell
As per my analysis of National Storage Affiliates TR [Nsa/Pa] NSA-A, 12 month returns for National Storage Affiliates TR [Nsa/Pa] NSA-A have been negative, with total returns of -0.38, which is -1.63% with investment starting at 23.27.
An investment of 100,000 bucks in National Storage Affiliates TR [Nsa/Pa] would have become 98370 bucks today.
National Storage Affiliates TR [Nsa/Pa] NSA-A moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 2.62% of returns per month.
Monthly Candle Stick analysis of National Storage Affiliates TR [Nsa/Pa] NSA-A
Candle stick analysis of National Storage Affiliates TR [Nsa/Pa] as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of National Storage Affiliates TR [Nsa/Pa] are:
HL: 2.7 HC: 0.5 LC: 2.2 OC: 0.9
National Storage Affiliates TR [Nsa/Pa] is moving towards a high expiry
Candle stick analysis of National Storage Affiliates TR [Nsa/Pa] as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of National Storage Affiliates TR [Nsa/Pa] are:
HL: 16.8 HC: 3.1 LC: 13.3 OC: 12.1
National Storage Affiliates TR [Nsa/Pa] is moving towards a high expiry
Candle stick analysis of National Storage Affiliates TR [Nsa/Pa] as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Storage Affiliates TR [Nsa/Pa] are:
HL: 3.4 HC: 1 LC: 2.4 OC: 0.1
National Storage Affiliates TR [Nsa/Pa] is moving towards a high expiry
National Storage Affiliates TR [Nsa/Pa] is forming a DOJI candle
Candle stick analysis of National Storage Affiliates TR [Nsa/Pa] as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of National Storage Affiliates TR [Nsa/Pa] are:
HL: 6.2 HC: 3.8 LC: 2.3 OC: 4
National Storage Affiliates TR [Nsa/Pa] is moving towards a low expiry
Candle stick analysis of National Storage Affiliates TR [Nsa/Pa] as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of National Storage Affiliates TR [Nsa/Pa] are:
HL: 6.4 HC: 4.1 LC: 2.2 OC: 2.5
National Storage Affiliates TR [Nsa/Pa] is moving towards a low expiry
Videos related to: Munafa technical analysis National Storage Affiliates TR [Nsa/Pa] NSA-A technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


