NYSE NeoPhotonics Corporation NPTN MACD indicator, NeoPhotonics Corporation NPTN indicators MACD technical analysis, NeoPhotonics Corporation NPTN indicators MACD free charts, NeoPhotonics Corporation NPTN indicators MACD historical values NYSE

Stock NPTN - Share NeoPhotonics Corporation trades in NYSE under Technology Deals in Semiconductors

Daily Support: 16
Daily Resistance: 16.02
5 Day DMA Moving Average is 15.9
20 Day DMA Moving Average is 15.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Aug 2022	0.06%	15.99	16.01	16.01	15.99	1.6 times
Mon 01 Aug 2022	0.06%	16.00	16.00	16.00	15.98	3.2 times
Fri 29 Jul 2022	1.27%	15.77	15.99	16.00	15.75	1.52 times
Thu 28 Jul 2022	0.57%	15.70	15.79	15.79	15.70	0.37 times
Wed 27 Jul 2022	0.06%	15.70	15.70	15.74	15.67	0.75 times
Tue 26 Jul 2022	-0.38%	15.78	15.69	15.78	15.69	0.49 times
Mon 25 Jul 2022	-0.25%	15.78	15.75	15.78	15.72	0.25 times
Fri 22 Jul 2022	-0.06%	15.76	15.79	15.79	15.75	0.6 times
Thu 21 Jul 2022	0.57%	15.72	15.80	15.80	15.70	0.57 times
Wed 20 Jul 2022	-0.06%	15.72	15.71	15.75	15.70	0.5 times

Volume is calculated using 10 day average volume

NYSE NeoPhotonics Corporation NPTN MACD indicator, NeoPhotonics Corporation NPTN indicators MACD technical analysis, NeoPhotonics Corporation NPTN indicators MACD free charts, NeoPhotonics Corporation NPTN indicators MACD historical values NYSE

Below are charts of NYSE NeoPhotonics Corporation NPTN MACD indicator, NeoPhotonics Corporation NPTN indicators MACD technical analysis, NeoPhotonics Corporation NPTN indicators MACD free charts, NeoPhotonics Corporation NPTN indicators MACD historical values NYSE

NeoPhotonics Corporation NPTN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NeoPhotonics Corporation NPTN

12,26,9 day NeoPhotonics Corporation NPTN MACD is: 15.84, 15.75, 0.09

According to MACD indicator, Prices of NeoPhotonics Corporation NPTN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NeoPhotonics Corporation NPTN are:

15.84, 15.75, 0.09
15.81, 15.73, 0.08
15.77, 15.71, 0.059999999999999
15.73, 15.69, 0.040000000000001
15.72, 15.68, 0.040000000000001
15.72, 15.68, 0.040000000000001
15.73, 15.68, 0.050000000000001
15.73, 15.67, 0.06
15.72, 15.66, 0.06
15.71, 15.65, 0.06

MACD charts of NeoPhotonics Corporation NPTN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.